• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.120
• 437,500
• 431,500
• 2.671%
• 6,000
• 0.037%

• 39.100
• 1,234,000
• 1,229,500
• 7.611%
• 4,500
• 0.028%

• 39.080
• 486,000
• 481,500
• 2.981%
• 4,500
• 0.028%

• 39.060
• 816,500
• 807,500
• 4.999%
• 9,000
• 0.056%

• 39.040
• 775,270
• 766,500
• 4.745%
• 8,770
• 0.054%

• 39.020
• 788,513
• 782,000
• 4.841%
• 6,513
• 0.040%

• 39.000
• 948,730
• 944,500
• 5.847%
• 4,230
• 0.026%

• 38.980
• 1,031,132
• 1,028,500
• 6.367%
• 2,632
• 0.016%

• 38.960
• 932,000
• 923,000
• 5.714%
• 9,000
• 0.056%

• 38.940
• 1,016,500
• 1,010,000
• 6.252%
• 6,500
• 0.040%

• 38.920
• 600,500
• 599,000
• 3.708%
• 1,500
• 0.009%

• 38.900
• 494,000
• 490,500
• 3.036%
• 3,500
• 0.022%

• 38.880
• 373,080
• 371,500
• 2.300%
• 1,580
• 0.010%

• 38.860
• 279,000
• 276,000
• 1.709%
• 3,000
• 0.019%

• 38.720
• 288,652
• 288,000
• 1.783%
• 652
• 0.004%

• 38.700
• 571,903
• 570,500
• 3.532%
• 1,403
• 0.009%

• 38.680
• 473,500
• 470,000
• 2.909%
• 3,500
• 0.022%

• 38.660
• 490,287
• 488,500
• 3.024%
• 1,787
• 0.011%

• 38.640
• 498,649
• 496,500
• 3.073%
• 2,149
• 0.013%

• 38.620
• 312,000
• 311,000
• 1.925%
• 1,000
• 0.006%