• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.590
• 614,000
• 614,000
• 2.142%
• 0
• 0.000%

• 14.580
• 1,712,000
• 1,698,000
• 5.923%
• 14,000
• 0.049%

• 14.570
• 1,580,000
• 1,576,000
• 5.497%
• 4,000
• 0.014%

• 14.560
• 714,000
• 712,000
• 2.484%
• 2,000
• 0.007%

• 14.550
• 360,000
• 350,000
• 1.221%
• 10,000
• 0.035%

• 14.540
• 380,000
• 380,000
• 1.326%
• 0
• 0.000%

• 14.530
• 531,311
• 524,000
• 1.828%
• 7,311
• 0.026%

• 14.520
• 900,000
• 894,000
• 3.118%
• 6,000
• 0.021%

• 14.510
• 6,164,000
• 6,160,000
• 21.487%
• 4,000
• 0.014%

• 14.500
• 1,940,888
• 1,934,000
• 6.746%
• 6,888
• 0.024%

• 14.490
• 930,000
• 926,000
• 3.230%
• 4,000
• 0.014%

• 14.480
• 1,494,000
• 1,494,000
• 5.211%
• 0
• 0.000%

• 14.470
• 1,444,000
• 1,442,000
• 5.030%
• 2,000
• 0.007%

• 14.460
• 1,414,000
• 1,388,000
• 4.842%
• 26,000
• 0.091%

• 14.450
• 1,562,000
• 1,550,000
• 5.407%
• 12,000
• 0.042%

• 14.440
• 763,000
• 760,000
• 2.651%
• 3,000
• 0.010%

• 14.430
• 1,500,000
• 1,468,000
• 5.121%
• 32,000
• 0.112%

• 14.420
• 2,131,270
• 2,106,000
• 7.346%
• 25,270
• 0.088%

• 14.410
• 1,650,000
• 1,642,000
• 5.728%
• 8,000
• 0.028%

• 14.400
• 436,270
• 434,000
• 1.514%
• 2,270
• 0.008%