• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.520
• 530,000
• 530,000
• 1.457%
• 0
• 0.000%

• 14.200
• 724,000
• 724,000
• 1.991%
• 0
• 0.000%

• 14.180
• 690,000
• 690,000
• 1.897%
• 0
• 0.000%

• 14.170
• 1,210,000
• 1,210,000
• 3.327%
• 0
• 0.000%

• 14.160
• 1,700,000
• 1,700,000
• 4.674%
• 0
• 0.000%

• 14.150
• 2,144,000
• 2,140,000
• 5.884%
• 4,000
• 0.011%

• 14.140
• 2,242,000
• 2,230,000
• 6.132%
• 12,000
• 0.033%

• 14.130
• 2,872,000
• 2,834,000
• 7.792%
• 38,000
• 0.104%

• 14.120
• 3,258,000
• 3,216,000
• 8.843%
• 42,000
• 0.115%

• 14.110
• 2,095,693
• 2,074,000
• 5.703%
• 21,693
• 0.060%

• 14.100
• 1,456,000
• 1,444,000
• 3.970%
• 12,000
• 0.033%

• 14.090
• 712,050
• 712,000
• 1.958%
• 50
• 0.000%

• 14.080
• 992,000
• 992,000
• 2.728%
• 0
• 0.000%

• 14.060
• 758,000
• 758,000
• 2.084%
• 0
• 0.000%

• 14.050
• 940,000
• 940,000
• 2.585%
• 0
• 0.000%

• 14.040
• 1,160,000
• 1,160,000
• 3.190%
• 0
• 0.000%

• 14.030
• 2,218,000
• 2,218,000
• 6.099%
• 0
• 0.000%

• 14.020
• 1,486,000
• 1,486,000
• 4.086%
• 0
• 0.000%

• 14.010
• 1,526,000
• 1,524,000
• 4.190%
• 2,000
• 0.005%

• 14.000
• 1,494,000
• 1,494,000
• 4.108%
• 0
• 0.000%