• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.620
• 1,819,000
• 1,819,000
• 4.380%
• 0
• 0.000%

• 31.520
• 730,000
• 727,000
• 1.750%
• 3,000
• 0.007%

• 31.500
• 932,860
• 924,000
• 2.225%
• 8,860
• 0.021%

• 31.480
• 3,039,000
• 3,031,000
• 7.298%
• 8,000
• 0.019%

• 31.460
• 1,134,000
• 1,132,000
• 2.726%
• 2,000
• 0.005%

• 31.440
• 1,733,485
• 1,721,000
• 4.144%
• 12,485
• 0.030%

• 31.420
• 3,378,000
• 3,368,000
• 8.109%
• 10,000
• 0.024%

• 31.400
• 3,858,935
• 3,850,000
• 9.270%
• 8,935
• 0.022%

• 31.380
• 2,984,188
• 2,981,000
• 7.178%
• 3,188
• 0.008%

• 31.360
• 2,282,000
• 2,281,000
• 5.492%
• 1,000
• 0.002%

• 31.340
• 1,366,000
• 1,365,000
• 3.287%
• 1,000
• 0.002%

• 31.320
• 1,827,031
• 1,818,000
• 4.377%
• 9,031
• 0.022%

• 31.300
• 2,060,211
• 2,051,000
• 4.938%
• 9,211
• 0.022%

• 31.280
• 1,575,000
• 1,573,000
• 3.787%
• 2,000
• 0.005%

• 31.260
• 986,318
• 983,000
• 2.367%
• 3,318
• 0.008%

• 31.240
• 1,147,640
• 1,147,000
• 2.762%
• 640
• 0.002%

• 31.220
• 869,980
• 869,000
• 2.092%
• 980
• 0.002%

• 31.100
• 909,995
• 907,000
• 2.184%
• 2,995
• 0.007%

• 31.060
• 881,061
• 872,000
• 2.100%
• 9,061
• 0.022%

• 31.020
• 950,000
• 946,000
• 2.278%
• 4,000
• 0.010%