• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.200
• 52,000
• 52,000
• 0.456%
• 0
• 0.000%

• 8.060
• 154,000
• 154,000
• 1.351%
• 0
• 0.000%

• 8.050
• 322,000
• 318,000
• 2.789%
• 4,000
• 0.035%

• 8.040
• 76,000
• 76,000
• 0.666%
• 0
• 0.000%

• 8.030
• 74,000
• 72,000
• 0.631%
• 2,000
• 0.018%

• 8.020
• 82,000
• 82,000
• 0.719%
• 0
• 0.000%

• 8.010
• 292,000
• 292,000
• 2.561%
• 0
• 0.000%

• 8.000
• 830,000
• 826,000
• 7.244%
• 4,000
• 0.035%

• 7.990
• 288,010
• 286,000
• 2.508%
• 2,010
• 0.018%

• 7.980
• 1,441,240
• 1,438,000
• 12.611%
• 3,240
• 0.028%

• 7.970
• 336,000
• 332,000
• 2.912%
• 4,000
• 0.035%

• 7.960
• 990,200
• 984,000
• 8.629%
• 6,200
• 0.054%

• 7.950
• 1,254,302
• 1,216,000
• 10.664%
• 38,302
• 0.336%

• 7.940
• 1,405,292
• 1,366,000
• 11.979%
• 39,292
• 0.345%

• 7.930
• 826,000
• 806,000
• 7.068%
• 20,000
• 0.175%

• 7.920
• 452,000
• 428,000
• 3.753%
• 24,000
• 0.210%

• 7.910
• 332,000
• 322,000
• 2.824%
• 10,000
• 0.088%

• 7.900
• 360,000
• 358,000
• 3.140%
• 2,000
• 0.018%

• 7.880
• 120,000
• 120,000
• 1.052%
• 0
• 0.000%

• 7.870
• 204,000
• 204,000
• 1.789%
• 0
• 0.000%