• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.670
• 1,072,000
• 1,072,000
• 1.772%
• 0
• 0.000%

• 4.660
• 2,466,000
• 2,466,000
• 4.076%
• 0
• 0.000%

• 4.650
• 4,412,000
• 4,412,000
• 7.292%
• 0
• 0.000%

• 4.640
• 2,638,000
• 2,638,000
• 4.360%
• 0
• 0.000%

• 4.630
• 1,810,000
• 1,810,000
• 2.991%
• 0
• 0.000%

• 4.620
• 4,296,000
• 4,296,000
• 7.100%
• 0
• 0.000%

• 4.610
• 3,198,000
• 3,198,000
• 5.285%
• 0
• 0.000%

• 4.600
• 5,224,000
• 5,224,000
• 8.634%
• 0
• 0.000%

• 4.590
• 1,578,000
• 1,578,000
• 2.608%
• 0
• 0.000%

• 4.580
• 1,304,000
• 1,304,000
• 2.155%
• 0
• 0.000%

• 4.570
• 2,573,998
• 2,572,000
• 4.251%
• 1,998
• 0.003%

• 4.560
• 3,313,500
• 3,306,000
• 5.464%
• 7,500
• 0.012%

• 4.550
• 3,116,000
• 3,110,000
• 5.140%
• 6,000
• 0.010%

• 4.540
• 2,960,000
• 2,954,000
• 4.882%
• 6,000
• 0.010%

• 4.530
• 3,196,402
• 3,190,000
• 5.272%
• 6,402
• 0.011%

• 4.520
• 5,172,000
• 5,172,000
• 8.548%
• 0
• 0.000%

• 4.510
• 3,056,000
• 3,056,000
• 5.051%
• 0
• 0.000%

• 4.500
• 2,996,000
• 2,996,000
• 4.952%
• 0
• 0.000%

• 4.490
• 1,924,000
• 1,924,000
• 3.180%
• 0
• 0.000%

• 4.480
• 1,858,500
• 1,858,000
• 3.071%
• 500
• 0.001%