• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.700
• 682,000
• 682,000
• 1.647%
• 0
• 0.000%

• 14.680
• 1,848,000
• 1,826,000
• 4.411%
• 22,000
• 0.053%

• 14.660
• 2,736,334
• 2,680,000
• 6.474%
• 56,334
• 0.136%

• 14.640
• 1,612,000
• 1,598,000
• 3.860%
• 14,000
• 0.034%

• 14.620
• 2,177,998
• 2,168,000
• 5.237%
• 9,998
• 0.024%

• 14.600
• 1,836,000
• 1,832,000
• 4.425%
• 4,000
• 0.010%

• 14.580
• 1,294,122
• 1,254,000
• 3.029%
• 40,122
• 0.097%

• 14.560
• 1,890,000
• 1,868,000
• 4.512%
• 22,000
• 0.053%

• 14.540
• 1,992,000
• 1,976,000
• 4.773%
• 16,000
• 0.039%

• 14.520
• 1,998,000
• 1,986,000
• 4.797%
• 12,000
• 0.029%

• 14.500
• 798,500
• 782,000
• 1.889%
• 16,500
• 0.040%

• 14.480
• 1,772,000
• 1,756,000
• 4.242%
• 16,000
• 0.039%

• 14.460
• 2,764,000
• 2,736,000
• 6.609%
• 28,000
• 0.068%

• 14.440
• 2,000,000
• 1,982,000
• 4.788%
• 18,000
• 0.043%

• 14.420
• 1,856,000
• 1,828,000
• 4.416%
• 28,000
• 0.068%

• 14.400
• 3,310,000
• 3,256,000
• 7.865%
• 54,000
• 0.130%

• 14.380
• 3,328,002
• 3,270,000
• 7.899%
• 58,002
• 0.140%

• 14.360
• 1,676,000
• 1,662,000
• 4.015%
• 14,000
• 0.034%

• 14.340
• 858,100
• 834,000
• 2.015%
• 24,100
• 0.058%

• 14.320
• 1,310,000
• 1,298,000
• 3.136%
• 12,000
• 0.029%