• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.840
• 3,622,000
• 3,622,000
• 0.846%
• 0
• 0.000%

• 4.830
• 7,412,000
• 7,412,000
• 1.732%
• 0
• 0.000%

• 4.820
• 12,220,000
• 12,112,000
• 2.830%
• 108,000
• 0.025%

• 4.810
• 12,412,000
• 12,412,000
• 2.900%
• 0
• 0.000%

• 4.800
• 7,790,000
• 7,790,000
• 1.820%
• 0
• 0.000%

• 4.790
• 6,706,000
• 6,650,000
• 1.554%
• 56,000
• 0.013%

• 4.780
• 10,093,000
• 10,088,000
• 2.357%
• 5,000
• 0.001%

• 4.770
• 9,394,000
• 9,394,000
• 2.195%
• 0
• 0.000%

• 4.760
• 7,170,000
• 7,170,000
• 1.675%
• 0
• 0.000%

• 4.750
• 25,088,000
• 25,088,000
• 5.862%
• 0
• 0.000%

• 4.740
• 9,176,926
• 9,062,000
• 2.117%
• 114,926
• 0.027%

• 4.730
• 9,579,000
• 9,578,000
• 2.238%
• 1,000
• 0.000%

• 4.720
• 25,664,000
• 25,650,000
• 5.993%
• 14,000
• 0.003%

• 4.710
• 43,279,233
• 42,856,000
• 10.014%
• 423,233
• 0.099%

• 4.700
• 57,325,000
• 57,310,000
• 13.391%
• 15,000
• 0.004%

• 4.690
• 71,789,310
• 71,788,000
• 16.774%
• 1,310
• 0.000%

• 4.680
• 31,158,000
• 31,158,000
• 7.280%
• 0
• 0.000%

• 4.670
• 32,864,418
• 32,860,000
• 7.678%
• 4,418
• 0.001%

• 4.660
• 24,833,770
• 24,712,000
• 5.774%
• 121,770
• 0.028%

• 4.650
• 13,728,000
• 13,728,000
• 3.208%
• 0
• 0.000%