• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.400
• 658,000
• 658,000
• 5.145%
• 0
• 0.000%

• 19.390
• 462,000
• 462,000
• 3.612%
• 0
• 0.000%

• 19.380
• 630,000
• 630,000
• 4.926%
• 0
• 0.000%

• 19.370
• 544,000
• 544,000
• 4.253%
• 0
• 0.000%

• 19.360
• 710,000
• 702,000
• 5.489%
• 8,000
• 0.063%

• 19.350
• 518,000
• 516,000
• 4.035%
• 2,000
• 0.016%

• 19.340
• 498,000
• 494,000
• 3.863%
• 4,000
• 0.031%

• 19.330
• 662,600
• 644,000
• 5.035%
• 18,600
• 0.145%

• 19.320
• 480,000
• 478,000
• 3.737%
• 2,000
• 0.016%

• 19.310
• 386,000
• 374,000
• 2.924%
• 12,000
• 0.094%

• 19.300
• 538,000
• 538,000
• 4.207%
• 0
• 0.000%

• 19.290
• 727,800
• 726,000
• 5.676%
• 1,800
• 0.014%

• 19.280
• 532,000
• 532,000
• 4.160%
• 0
• 0.000%

• 19.270
• 727,695
• 724,000
• 5.661%
• 3,695
• 0.029%

• 19.260
• 682,000
• 682,000
• 5.332%
• 0
• 0.000%

• 19.250
• 550,000
• 548,000
• 4.285%
• 2,000
• 0.016%

• 19.240
• 986,928
• 980,000
• 7.662%
• 6,928
• 0.054%

• 19.230
• 572,000
• 566,000
• 4.425%
• 6,000
• 0.047%

• 19.220
• 584,000
• 584,000
• 4.566%
• 0
• 0.000%

• 19.210
• 208,000
• 208,000
• 1.626%
• 0
• 0.000%