• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.250
• 3,412,822
• 3,400,000
• 1.656%
• 12,822
• 0.006%

• 8.240
• 1,726,000
• 1,694,000
• 0.825%
• 32,000
• 0.016%

• 8.200
• 2,246,000
• 2,236,000
• 1.089%
• 10,000
• 0.005%

• 8.130
• 1,614,300
• 1,614,000
• 0.786%
• 300
• 0.000%

• 8.120
• 1,600,000
• 1,600,000
• 0.779%
• 0
• 0.000%

• 8.110
• 1,688,000
• 1,688,000
• 0.822%
• 0
• 0.000%

• 8.100
• 2,726,000
• 2,726,000
• 1.328%
• 0
• 0.000%

• 8.090
• 2,968,000
• 2,968,000
• 1.446%
• 0
• 0.000%

• 8.080
• 4,610,000
• 4,610,000
• 2.246%
• 0
• 0.000%

• 8.070
• 6,312,000
• 6,310,000
• 3.074%
• 2,000
• 0.001%

• 8.060
• 7,675,700
• 7,670,000
• 3.736%
• 5,700
• 0.003%

• 8.050
• 8,774,422
• 8,612,000
• 4.195%
• 162,422
• 0.079%

• 8.040
• 19,360,000
• 19,326,000
• 9.414%
• 34,000
• 0.017%

• 8.030
• 20,307,177
• 20,306,000
• 9.891%
• 1,177
• 0.001%

• 8.020
• 49,274,000
• 49,098,000
• 23.917%
• 176,000
• 0.086%

• 8.010
• 15,263,000
• 15,252,000
• 7.430%
• 11,000
• 0.005%

• 8.000
• 23,680,505
• 23,642,000
• 11.516%
• 38,505
• 0.019%

• 7.990
• 11,994,000
• 11,984,000
• 5.838%
• 10,000
• 0.005%

• 7.980
• 7,214,000
• 7,178,000
• 3.497%
• 36,000
• 0.018%

• 7.970
• 1,444,000
• 1,444,000
• 0.703%
• 0
• 0.000%