• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.940
• 6,112,000
• 6,112,000
• 1.802%
• 0
• 0.000%

• 8.930
• 6,556,000
• 6,550,000
• 1.931%
• 6,000
• 0.002%

• 8.910
• 5,536,000
• 5,536,000
• 1.632%
• 0
• 0.000%

• 8.900
• 12,032,080
• 12,024,000
• 3.545%
• 8,080
• 0.002%

• 8.880
• 7,656,000
• 7,620,000
• 2.246%
• 36,000
• 0.011%

• 8.870
• 7,961,000
• 7,960,000
• 2.347%
• 1,000
• 0.000%

• 8.830
• 7,405,999
• 7,390,000
• 2.179%
• 15,999
• 0.005%

• 8.820
• 15,506,130
• 15,436,000
• 4.551%
• 70,130
• 0.021%

• 8.810
• 10,547,000
• 10,530,000
• 3.104%
• 17,000
• 0.005%

• 8.800
• 24,602,058
• 24,576,000
• 7.245%
• 26,058
• 0.008%

• 8.790
• 6,344,000
• 6,308,000
• 1.860%
• 36,000
• 0.011%

• 8.780
• 34,149,501
• 34,094,000
• 10.051%
• 55,501
• 0.016%

• 8.770
• 10,867,470
• 10,820,000
• 3.190%
• 47,470
• 0.014%

• 8.730
• 11,068,000
• 11,036,000
• 3.254%
• 32,000
• 0.009%

• 8.720
• 12,134,231
• 12,082,000
• 3.562%
• 52,231
• 0.015%

• 8.710
• 13,494,483
• 13,478,000
• 3.973%
• 16,483
• 0.005%

• 8.700
• 32,020,188
• 31,988,000
• 9.430%
• 32,188
• 0.009%

• 8.690
• 20,719,200
• 20,706,000
• 6.104%
• 13,200
• 0.004%

• 8.680
• 8,528,600
• 8,524,000
• 2.513%
• 4,600
• 0.001%

• 8.670
• 18,134,400
• 18,118,000
• 5.341%
• 16,400
• 0.005%