交易日提示
美股: 4月18日休市
精選美股行情
- 道瓊斯工業平均指數
39,644.17-724.79 (-1.795%) - 標準普爾500指數 5,253.03-143.60 (-2.661%)
- 納斯達克綜合指數 16,167.05-656.12 (-3.900%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 41.900 | +0.050 | +0.119% | HKD | | 41.670 | +0.374% | HKD | -0.55% |
| 00003 | 香港中華煤氣 | | 6.840 | +0.100 | +1.484% | HKD | | 6.479 | +1.335% | HKD | -5.28% |
| 00005 | 滙豐控股 | | 79.550 | +0.750 | +0.952% | HKD |  | 80.578 | -0.517% | HKD | +1.29% |
| 00016 | 新鴻基地產 | | 70.450 | +1.050 | +1.513% | HKD | | 70.350 | +2.209% | HKD | -0.14% |
| 00388 | 香港交易所 | | 327.600 | -0.800 | -0.244% | HKD | | 327.929 | -0.821% | HKD | +0.10% |
| 00688 | 中國海外發展 | | 13.980 | +0.260 | +1.895% | HKD | | 14.480 | +6.264% | HKD | +3.58% |
| 00700 | 騰訊控股 | | 448.000 | -8.000 | -1.754% | HKD | | 447.042 | -2.007% | HKD | -0.21% |
| 00939 | 建設銀行 | | 6.550 | -0.080 | -1.207% | HKD | | 6.545 | -1.230% | HKD | -0.08% |
| 01299 | 友邦保險 | | 52.750 | +0.050 | +0.095% | HKD | | 52.689 | +0.295% | HKD | -0.12% |
| 01398 | 工商銀行 | | 5.270 | -0.050 | -0.940% | HKD | | 5.253 | -0.587% | HKD | -0.32% |
| 02318 | 中國平安 | | 43.300 | -0.500 | -1.142% | HKD | | 42.885 | -1.140% | HKD | -0.96% |
| 02388 | 中銀香港 | | 29.250 | -0.650 | -2.174% | HKD | | 29.348 | -0.774% | HKD | +0.34% |
| 03988 | 中國銀行 | | 4.390 | -0.070 | -1.570% | HKD | | 4.345 | -2.012% | HKD | -1.03% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 106.250 | -6.030 | -5.371% |
| ATHM | Autohome | 汽車之家 | | 25.370 | -0.890 | -3.389% |
| BIDU | Baidu | 百度 | | 82.035 | -2.515 | -2.975% |
| BILI | Bilibili | 嗶哩嗶哩 | | 15.915 | -0.865 | -5.155% |
| GDS | GDS Holdings Limited | 萬國數據 | | 19.500 | -1.130 | -5.477% |
| IQ | iQIYI | 愛奇藝 | | 1.675 | -0.075 | -4.286% |
| JD | JD.com | 京東 | | 35.125 | -2.315 | -6.183% |
| NTES | NetEase | 網易 | | 97.040 | -0.990 | -1.010% |
| PDD | PDD Holdings | 拼多多 | | 91.710 | -2.360 | -2.509% |
| TAL | TAL Education Group | 好未來 | | 9.615 | -0.245 | -2.485% |
| YUMC | Yum China Holdings | 百勝中國 | | 43.800 | -0.760 | -1.706% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.615 | -0.135 | -0.720% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 193.730 | -8.410 | -4.160% |
| ABNB | Airbnb | 愛彼迎 | | 112.415 | -2.225 | -1.941% |
| AMC | AMC Entertainment Holdings | | 2.794 | -0.166 | -5.595% | |
| AMD | Advanced Micro Devices | | 86.362 | -8.928 | -9.370% | |
| AMZN | Amazon.com | 亞馬遜 | | 172.200 | -7.390 | -4.115% |
| ASML | ASML Holding NV | | 629.370 | -53.790 | -7.874% | |
| AZN | AstraZeneca PLC | | 67.180 | -0.690 | -1.017% | |
| BA | Boeing Company | 波音 | | 155.310 | -0.210 | -0.135% |
| BAC | Bank of America Corp | 美國銀行 | | 37.335 | -0.655 | -1.724% |
| BNTX | BioNTech SE American Depositary Share | | 96.870 | -2.130 | -2.152% | |
| BP | BP plc | 英國石油 | | 27.650 | +0.440 | +1.617% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.635 | -0.765 | -2.224% |
| COIN | Coinbase Global | | 169.615 | -5.955 | -3.392% | |
| COKE | Coca-Cola Consolidated | | 1,391.485 | -10.895 | -0.777% | |
| COP | ConocoPhillips | 康菲石油 | | 86.960 | +1.240 | +1.447% |
| CRM | Salesforce | 賽富時 | | 249.250 | -5.680 | -2.228% |
| CSCO | Cisco Systems | 思科 | | 55.815 | -1.385 | -2.421% |
| CVX | Chevron Corp | 雪佛龍 | | 135.960 | +1.420 | +1.055% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 82.470 | -2.540 | -2.988% |
| EBAY | eBay | | 65.965 | +0.465 | +0.710% | |
| GM | General Motors Company | 通用汽車 | | 44.055 | -0.485 | -1.089% |
| GME | GameStop Corp | | 25.788 | -0.912 | -3.416% | |
| GOLD | Barrick Gold Corp | | 20.530 | +0.210 | +1.033% | |
| GOOG | Alphabet | 谷歌 | | 155.130 | -3.550 | -2.237% |
| GS | Goldman Sachs Group | 高盛 | | 497.750 | -10.140 | -1.996% |
| HD | Home Depot | 家得寶 | | 345.400 | -8.710 | -2.460% |
| IBM | International Business Machines Corp | | 237.540 | -3.160 | -1.313% | |
| INTC | Intel Corp | 英特爾 | | 18.900 | -0.950 | -4.786% |
| JNJ | Johnson & Johnson | 強生 | | 154.190 | +0.570 | +0.371% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 229.440 | -3.690 | -1.583% |
| KO | Coca-Cola Company | 可口可樂 | | 71.990 | +0.130 | +0.181% |
| M | Macy's | | 10.995 | -0.205 | -1.830% | |
| MA | Mastercard | 萬事達 | | 513.315 | -4.065 | -0.786% |
| MAR | Marriott International | | 219.040 | -3.540 | -1.590% | |
| MCD | McDonald's Corp | 麥當勞 | | 309.260 | -3.220 | -1.030% |
| META | Meta Platforms | | 498.850 | -22.670 | -4.347% | |
| MRK | Merck & Co | 默沙東 | | 76.705 | -1.685 | -2.150% |
| MRNA | Moderna | | 24.990 | -1.250 | -4.764% | |
| MSFT | Microsoft Corp | 微軟 | | 371.470 | -14.260 | -3.697% |
| NFLX | Netflix | 奈飛 | | 956.202 | -20.078 | -2.057% |
| NKE | Nike | 耐克 | | 53.860 | -0.970 | -1.769% |
| NVAX | Novavax | | 6.190 | -0.200 | -3.130% | |
| NVDA | NVIDIA Corp | 英偉達 | | 100.695 | -11.505 | -10.254% |
| PFE | Pfizer | 輝瑞 | | 22.090 | -0.350 | -1.560% |
| PG | Procter & Gamble Company | 寶潔 | | 167.075 | -1.395 | -0.828% |
| PYPL | PayPal Holdings | 貝寶 | | 60.070 | -1.930 | -3.113% |
| QCOM | QUALCOMM | 高通 | | 133.375 | -5.225 | -3.770% |
| RBLX | Roblox Corp | | 58.320 | -0.560 | -0.951% | |
| RIVN | Rivian Automotive | | 11.388 | -0.522 | -4.385% | |
| SHOP | Shopify Inc | | 82.050 | -1.860 | -2.217% | |
| T | AT&T | 美國電話電報 | | 27.185 | -0.315 | -1.145% |
| TSLA | Tesla | 特斯拉 | | 237.879 | -16.231 | -6.387% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 149.380 | -7.950 | -5.053% |
| TWLO | Twilio | | 84.595 | -3.715 | -4.207% | |
| TXN | Texas Instruments | 德州儀器 | | 144.280 | -6.900 | -4.564% |
| UBER | Uber Technologies | 優步 | | 72.410 | -1.610 | -2.175% |
| UNH | Unitedhealth Group | 聯合健康 | | 587.025 | +3.435 | +0.589% |
| V | VISA | 維薩卡 | | 331.340 | -4.470 | -1.331% |
| WMT | Walmart | 沃爾瑪 | | 90.922 | -3.048 | -3.244% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 104.587 | +1.487 | +1.442% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 70.920 | -1.480 | -2.044% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：16/04/2025 15:09 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：16/04/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
