股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
7.270
+1.964%
滬601038
15.020
-0.530%
+123.441%
|
四川成渝高速公路
00107
3.420
+0.588%
滬601107
5.100
+1.190%
+61.276%
|
青岛啤酒股份
00168
55.500
+2.399%
滬600600
78.690
+0.678%
+53.339%
|
江苏宁沪高速公路
00177
8.520
+0.235%
滬600377
14.660
+0.342%
+86.089%
|
京城机电股份
00187
2.880
+1.408%
滬600860
9.950
-0.798%
+273.643%
|
美的集团
00300
76.800
+1.386%
深000333
75.760
+1.541%
+6.686%
|
中船防务
00317
11.320
+1.616%
滬600685
24.470
-1.924%
+133.784%
|
马鞍山钢铁股份
00323
1.410
+2.174%
滬600808
3.030
+3.061%
+132.407%
|
上海石油化工股份
00338
1.200
0.000%
滬600688
3.000
+0.671%
+170.375%
|
鞍钢股份
00347
1.500
0.000%
深000898
2.470
+0.816%
+78.087%
|
江西铜业股份
00358
12.400
+0.813%
滬600362
20.830
+0.192%
+81.675%
|
中国石油化工股份
00386
4.410
+2.320%
滬600028
6.630
+1.376%
+62.593%
|
中国中铁
00390
3.980
+0.505%
滬601390
6.500
+0.932%
+76.627%
|
广深铁路股份
00525
2.140
+1.422%
滬601333
3.470
+1.760%
+75.365%
|
深圳高速公路股份
00548
7.160
+0.140%
滬600548
12.710
+2.006%
+91.981%
|
南京熊猫电子股份
00553
3.500
0.000%
滬600775
10.710
-1.472%
+230.939%
|
郑煤机
00564
10.280
+1.181%
滬601717
13.070
+0.307%
+37.502%
|
山东墨龙
00568
1.270
+3.252%
深002490
2.590
-4.428%
+120.558%
|
北京北辰实业股份
00588
0.790
0.000%
滬601588
1.940
-1.020%
+165.584%
|
中国外运
00598
3.600
+1.124%
滬601598
5.320
+1.333%
+59.822%
|
中国东方航空股份
00670
2.570
-1.154%
滬600115
4.050
+0.248%
+70.431%
|
山东新华制药股份
00719
5.850
+0.862%
深000756
16.580
+1.843%
+206.517%
|
中国电信
00728
4.890
+0.825%
滬601728
7.070
+0.142%
+56.364%
|
中国国航
00753
5.330
+1.139%
滬601111
8.230
+1.230%
+66.993%
|
中兴通讯
00763
21.950
+1.620%
深000063
36.210
+0.166%
+78.411%
|
新华文轩
00811
11.680
+1.920%
滬601811
15.980
+2.898%
+47.966%
|
中国石油股份
00857
6.080
+3.401%
滬601857
8.770
+2.214%
+55.999%
|
白云山
00874
18.180
+0.331%
滬600332
28.870
+0.348%
+71.743%
|
中国海洋石油
00883
18.680
+2.077%
滬600938
28.910
+1.617%
+67.378%
|
东江环保
00895
1.920
-2.041%
深002672
4.390
+0.920%
+147.281%
|
华能国际电力股份
00902
4.330
+0.698%
滬600011
6.960
-0.143%
+73.839%
|
海螺水泥
00914
19.860
+1.430%
滬600585
24.310
+0.871%
+32.383%
|
龙源电力
00916
6.680
+0.300%
深001289
16.790
0.000%
+171.832%
|
海信家电
00921
24.950
+2.464%
深000921
30.770
+2.056%
+33.378%
|
建设银行
00939
6.490
+1.406%
滬601939
8.750
+1.508%
+45.811%
|
中国移动
00941
76.300
+0.726%
滬600941
114.640
+0.694%
+62.494%
|
新天绿色能源
00956
3.560
+1.425%
滬600956
7.560
+0.935%
+129.667%
|
中芯国际
00981
29.250
+0.515%
滬688981
94.730
-0.473%
+250.258%
|
大唐发电
00991
1.460
+0.690%
滬601991
2.920
+1.742%
+116.300%
|
安徽皖通高速公路
00995
10.200
+0.196%
滬600012
16.130
+0.186%
+71.025%
|
中信银行
00998
5.250
+2.740%
滬601998
6.940
+1.462%
+42.964%
|
中石化油服
01033
0.660
0.000%
滬600871
2.090
+0.966%
+242.475%
|
重庆钢铁股份
01053
0.910
0.000%
滬601005
1.490
-0.667%
+77.081%
|
中国南方航空股份
01055
4.230
+0.237%
滬600029
6.770
0.000%
+73.091%
|
浙江世宝
01057
2.930
+1.384%
深002703
11.880
+2.062%
+338.506%
|
天津创业环保股份
01065
3.260
+1.242%
滬600874
5.960
+0.846%
+97.722%
|
华电国际电力股份
01071
4.020
0.000%
滬600027
5.830
+1.215%
+56.844%
|
东方电气
01072
9.600
+1.480%
滬600875
15.220
+0.861%
+71.463%
|
中国神华
01088
32.700
+1.395%
滬601088
41.610
-0.407%
+37.618%
|
凯盛新能
01108
3.710
+0.270%
滬600876
9.780
+0.617%
+185.096%
|
中远海能
01138
6.420
+2.067%
滬600026
12.150
+0.496%
+104.676%
|
中联重科
01157
5.610
+0.179%
深000157
7.100
+0.282%
+36.874%
|
兖矿能源
01171
8.660
+0.815%
滬600188
13.880
0.000%
+73.340%
|
中国铁建
01186
5.770
+0.874%
滬601186
9.370
+0.536%
+75.627%
|
比亚迪股份
01211
276.800
+2.671%
深002594
287.280
+2.344%
+12.245%
|
农业银行
01288
4.440
+3.256%
滬601288
5.240
+0.963%
+27.637%
|
绿色动力环保
01330
3.630
+4.011%
滬601330
6.540
+2.508%
+94.849%
|
新华保险
01336
24.200
+2.326%
滬601336
50.940
+2.084%
+127.651%
|
中国人民保险集团
01339
3.810
+1.872%
滬601319
7.550
+2.027%
+114.313%
|
华虹半导体
01347
21.350
-0.234%
滬688347
49.450
+0.345%
+150.493%
|
复旦张江
01349
2.500
+1.215%
滬688505
7.920
0.000%
+242.619%
|
中州证券
01375
1.750
+0.575%
滬601375
4.460
+1.134%
+175.628%
|
上海复旦
01385
15.480
+0.259%
滬688385
40.370
-0.567%
+182.042%
|
工商银行
01398
5.170
+1.772%
滬601398
6.760
+0.896%
+41.411%
|
国联证券
01456
4.480
+0.674%
滬601456
13.050
+0.462%
+215.035%
|
丽珠医药
01513
27.100
+0.931%
深000513
37.410
+0.295%
+49.295%
|
红星美凯龙
01528
1.830
+0.549%
滬601828
3.380
-1.458%
+99.753%
|
中国中冶
01618
1.650
+1.852%
滬601618
3.360
+0.599%
+120.233%
|
大众公用
01635
2.150
+11.399%
滬600635
4.330
+4.589%
+117.809%
|
邮储银行
01658
4.690
+1.296%
滬601658
5.570
-0.358%
+28.443%
|
中国中车
01766
4.840
+2.760%
滬601766
8.350
+3.214%
+86.581%
|
赣锋锂业
01772
20.850
+0.725%
深002460
37.100
+1.644%
+92.440%
|
广发证券
01776
10.600
+1.338%
深000776
16.400
+0.923%
+67.326%
|
山东黄金
01787
12.520
-2.034%
滬600547
23.150
-1.237%
+99.974%
|
中国交通建设
01800
5.550
+1.277%
滬601800
10.790
+1.220%
+110.259%
|
晨鸣纸业
01812
1.270
0.000%
深000488
3.140
-0.317%
+167.395%
|
中广核电力
01816
2.820
-0.353%
深003816
4.150
+0.242%
+59.157%
|
春立医疗
01858
8.300
-1.073%
滬688236
13.380
+0.375%
+74.343%
|
君实生物
01877
12.020
+0.334%
滬688180
29.010
+1.151%
+161.018%
|
中国中免
01880
56.750
+2.344%
滬601888
69.350
+0.946%
+32.162%
|
中煤能源
01898
9.050
+0.444%
滬601898
11.770
-0.759%
+40.655%
|
中远海控
01919
12.840
+4.902%
滬601919
15.190
+3.404%
+27.944%
|
重庆银行
01963
6.080
+1.165%
滬601963
9.370
0.000%
+66.672%
|
民生银行
01988
3.290
+1.231%
滬600016
4.100
+0.737%
+34.777%
|
金隅集团
02009
0.790
0.000%
滬601992
1.870
0.000%
+156.001%
|
浙商银行
02016
2.190
+0.922%
滬601916
2.940
+0.341%
+45.188%
|
中集集团
02039
5.340
-0.743%
深000039
7.900
+0.381%
+59.997%
|
中铝国际
02068
1.870
+0.538%
滬601068
4.530
+0.221%
+161.989%
|
复星医药
02196
14.020
+1.009%
滬600196
25.560
-0.156%
+97.169%
|
万科企业
02202
5.640
+0.714%
深000002
7.700
+0.522%
+47.652%
|
金风科技
02208
6.890
+0.145%
深002202
10.820
+1.216%
+69.838%
|
安德利果汁
02218
9.120
+2.472%
滬605198
28.420
+2.785%
+237.020%
|
广汽集团
02238
3.430
+2.083%
滬601238
9.270
+1.091%
+192.289%
|
中国平安
02318
46.900
+1.187%
滬601318
53.560
+0.866%
+23.508%
|
长城汽车
02333
13.960
+2.196%
滬601633
26.980
+1.238%
+109.018%
|
潍柴动力
02338
11.700
-0.510%
深000338
13.710
-0.508%
+26.730%
|
药明康德
02359
56.050
+0.719%
滬603259
56.310
+0.089%
+8.652%
|
亿华通
02402
20.000
+1.010%
滬688339
24.110
+0.836%
+30.375%
|
龙蟠科技
02465
4.860
-4.706%
滬603906
10.840
-2.693%
+141.224%
|
中国铝业
02600
4.340
-0.230%
滬601600
7.320
+0.412%
+82.410%
|
中国太保
02601
24.850
+2.686%
滬601601
33.830
+2.236%
+47.232%
|
上海医药
02607
12.860
-0.772%
滬601607
21.620
+0.185%
+81.820%
|
国泰君安
02611
11.320
+0.177%
滬601211
18.850
+1.127%
+80.091%
|
中国人寿
02628
14.940
+1.910%
滬601628
42.420
+2.118%
+207.077%
|
上海电气
02727
2.810
+1.444%
滬601727
8.260
+1.225%
+217.907%
|
中远海发
02866
1.020
0.000%
滬601866
2.630
+1.544%
+178.857%
|
辽港股份
02880
0.720
+1.408%
滬601880
1.650
+1.227%
+147.844%
|
中海油田服务
02883
6.860
+2.849%
滬601808
14.660
+0.687%
+131.119%
|
紫金矿业
02899
14.340
-0.278%
滬601899
15.510
0.000%
+16.974%
|
交通银行
03328
6.310
+2.769%
滬601328
7.720
+0.521%
+32.317%
|
泰格医药
03347
32.550
+1.087%
深300347
59.250
+0.135%
+96.863%
|
秦港股份
03369
1.990
+1.531%
滬601326
3.380
+1.198%
+83.692%
|
福耀玻璃
03606
54.700
+0.459%
滬600660
60.270
+0.769%
+19.163%
|
重庆农村商业银行
03618
4.480
+2.050%
滬601077
5.890
+0.512%
+42.188%
|
弘业期货
03678
2.710
+0.370%
深001236
10.270
+0.293%
+309.853%
|
康龙化成
03759
14.060
+0.716%
深300759
27.460
+0.329%
+111.223%
|
青岛银行
03866
2.790
+1.087%
深002948
3.830
+1.055%
+48.464%
|
时代电气
03898
31.250
+1.626%
滬688187
48.010
+0.629%
+66.153%
|
中金公司
03908
13.260
+1.221%
滬601995
35.210
+0.859%
+187.177%
|
东方证券
03958
5.140
+0.784%
滬600958
10.600
+1.435%
+123.033%
|
招商银行
03968
39.900
+2.046%
滬600036
39.010
+1.721%
+5.738%
|
中国通号
03969
3.300
+1.538%
滬688009
6.400
+1.587%
+109.746%
|
中国银行
03988
3.970
+2.057%
滬601988
5.420
+1.119%
+47.651%
|
洛阳钼业
03993
5.300
-1.119%
滬603993
6.910
0.000%
+41.003%
|
中国能源建设
03996
1.020
+0.990%
滬601868
2.340
+0.862%
+148.109%
|
中信证券
06030
21.750
+1.636%
滬600030
30.180
+0.869%
+50.067%
|
中信建投证券
06066
10.020
+0.200%
滬601066
27.190
+2.449%
+193.473%
|
招商证券
06099
15.940
+1.014%
滬600999
19.520
+1.455%
+32.440%
|
昭衍新药
06127
9.170
+2.116%
滬603127
17.430
+1.811%
+105.568%
|
百济神州
06160
107.500
+1.320%
滬688235
161.530
+0.329%
+62.507%
|
光大证券
06178
8.120
+1.121%
滬601788
18.710
+0.863%
+149.198%
|
康希诺生物
06185
29.900
-0.829%
滬688185
61.360
0.000%
+121.943%
|
郑州银行
06196
1.020
+0.990%
深002936
2.120
+0.474%
+124.782%
|
青岛港
06198
6.010
+0.334%
滬601298
8.430
+1.322%
+51.698%
|
华新水泥
06655
7.910
+0.381%
滬600801
12.400
+2.310%
+69.540%
|
金力永磁
06680
8.440
-1.055%
深300748
18.680
0.000%
+139.365%
|
海尔智家
06690
27.850
+2.957%
滬600690
28.980
+1.011%
+12.538%
|
申万宏源
06806
2.350
+1.293%
深000166
5.440
+1.493%
+150.356%
|
中国光大银行
06818
2.940
+1.730%
滬601818
3.800
+1.064%
+39.786%
|
凯莱英
06821
51.550
+0.097%
深002821
77.250
+0.221%
+62.068%
|
昊海生物科技
06826
26.650
+0.188%
滬688366
61.960
+1.242%
+151.444%
|
海通证券
06837
6.830
-0.437%
滬600837
11.380
+0.619%
+80.197%
|
福莱特玻璃
06865
11.820
+7.260%
滬601865
21.380
+1.907%
+95.622%
|
长飞光纤光缆
06869
11.180
+1.452%
滬601869
30.300
+1.986%
+193.108%
|
中国银河
06881
7.260
+2.398%
滬601881
15.760
+3.480%
+134.772%
|
HTSC
06886
13.280
+1.840%
滬601688
18.220
+1.731%
+48.381%
|
顺丰控股
06936
34.600
+2.976%
深002352
41.080
+1.058%
+28.405%
|
天齐锂业
09696
24.500
+0.616%
深002466
34.730
+1.313%
+53.308%
|
诺诚健华
09969
5.970
+0.675%
滬688428
12.340
+1.983%
+123.546%
|
海普瑞
09989
4.030
+0.249%
深002399
11.060
+0.637%
+196.809%
|
荣昌生物
09995
14.780
-0.135%
滬688331
31.400
-1.752%
+129.764%
|
回页顶
备注:
港元兑人民币汇率: 0.92464
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 24/12/2024 11:10