本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 50.672 億 | GEM总成交金额 | 0.003 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,718.14 | -258.65 | -1.00% | 25,976.79 | 25,718.14 | 25,718.14 | 25,718.14 |
| ||||
| 金融分类指数 | 47,613.04 | -328.67 | -0.69% | 47,941.71 | 47,613.04 | 47,613.04 | 47,613.04 |
| ||||
| 公用事业分类指数 | 37,762.16 | -137.84 | -0.36% | 37,900.00 | 37,762.16 | 37,762.16 | 37,762.16 |
| ||||
| 地产分类指数 | 17,979.74 | -161.47 | -0.89% | 18,141.21 | 17,979.74 | 17,979.74 | 17,979.74 |
| ||||
| 工商业分类指数 | 14,154.75 | -171.48 | -1.20% | 14,326.23 | 14,154.75 | 14,154.75 | 14,154.75 |
| ||||
| 国企指数 | 8,980.13 | -99.22 | -1.09% | 9,079.35 | 8,980.13 | 8,980.13 | 8,980.13 |
| ||||
| 紅籌指數 | 4,148.10 | -2.30 | -0.06% | 4,150.40 | 4,148.10 | 4,148.10 | 4,148.10 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,562.67 | -75.38 | -1.34% | 5,638.05 | 5,562.67 | 5,562.67 | 5,562.67 |
| ||||
| 汽车主题指数N | 4,249.91 | -46.84 | -1.09% | 4,296.75 | 4,249.91 | 4,249.91 | 4,249.91 |
| ||||
| 人工智能主题指数N | 4,329.44 | -49.94 | -1.14% | 4,379.38 | 4,329.44 | 4,329.44 | 4,329.44 |
| ||||
| 港股通中国金融行业指数 | 21,177.50 | -182.91 | -0.86% | 21,360.41 | 21,177.50 | 21,177.50 | 21,177.50 |
| ||||
| 医疗保健指数 | 3,885.03 | -40.47 | -1.03% | 3,925.50 | 3,885.03 | 3,885.03 | 3,885.03 |
| ||||
| 生物科技指数 | 15,098.39 | -169.34 | -1.11% | 15,267.73 | 15,098.39 | 15,098.39 | 15,098.39 |
| ||||
| 房地产基金指数 | 3,075.10 | -7.46 | -0.24% | 3,082.56 | 3,075.10 | 3,075.10 | 3,075.10 |
| ||||
| 港股通汽车主题指数 | 3,008.51 | -26.45 | -0.87% | 3,034.96 | 3,008.51 | 3,008.51 | 3,008.51 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,936.12 | -36.87 | -0.93% | 3,972.99 | 3,936.12 | 3,936.12 | 3,936.12 |
| ||||
| 综合大型股指数 | 2,422.00 | -26.04 | -1.06% | 2,448.04 | 2,422.00 | 2,422.00 | 2,422.00 |
| ||||
| 综合中型股指数 | 5,039.79 | -19.82 | -0.39% | 5,059.61 | 5,039.79 | 5,039.79 | 5,039.79 |
| ||||
| 综合小型股指数 | 1,600.43 | -3.62 | -0.23% | 1,604.05 | 1,600.43 | 1,600.43 | 1,600.43 |
| ||||
| 能源业指数 | 12,573.65 | -54.13 | -0.43% | 12,627.78 | 12,573.65 | 12,573.65 | 12,573.65 |
| ||||
| 原材料业指数 | 16,064.96 | -164.87 | -1.02% | 16,229.83 | 16,064.96 | 16,064.96 | 16,064.96 |
| ||||
| 工业指数 | 1,239.18 | -1.84 | -0.15% | 1,241.02 | 1,239.18 | 1,239.18 | 1,239.18 |
| ||||
| 非必需性消费业指数 | 3,043.28 | -43.05 | -1.39% | 3,086.33 | 3,043.28 | 3,043.28 | 3,043.28 |
| ||||
| 必需性消费业指数 | 15,369.80 | -40.47 | -0.26% | 15,410.27 | 15,369.80 | 15,369.80 | 15,369.80 |
| ||||
| 医疗保健业指数 | 12,448.22 | -135.60 | -1.08% | 12,583.82 | 12,448.22 | 12,448.22 | 12,448.22 |
| ||||
| 电讯业指数 | 1,800.11 | -2.92 | -0.16% | 1,803.03 | 1,800.11 | 1,800.11 | 1,800.11 |
| ||||
| 公用事业指数 | 5,776.33 | -13.96 | -0.24% | 5,790.29 | 5,776.33 | 5,776.33 | 5,776.33 |
| ||||
| 金融业指数 | 4,904.87 | -32.64 | -0.66% | 4,937.51 | 4,904.87 | 4,904.87 | 4,904.87 |
| ||||
| 地产建筑业指数 | 1,666.92 | -9.37 | -0.56% | 1,676.29 | 1,666.92 | 1,666.92 | 1,666.92 |
| ||||
| 信息科技业指数 | 17,581.65 | -229.48 | -1.29% | 17,811.13 | 17,581.65 | 17,581.65 | 17,581.65 |
| ||||
| 综合企业指数 | 1,782.70 | -11.34 | -0.63% | 1,794.04 | 1,782.70 | 1,782.70 | 1,782.70 |
| ||||
| 中国(香港上市)100指数 | 7,405.18 | -77.69 | -1.04% | 7,482.87 | 7,405.18 | 7,405.18 | 7,405.18 |
| ||||
| 中国(香港上市)30指数 | 9,576.94 | -114.52 | -1.18% | 9,691.46 | 9,576.94 | 9,576.94 | 9,576.94 |
| ||||
| 香港35指数 | 2,848.18 | -20.72 | -0.72% | 2,868.90 | 2,848.18 | 2,848.18 | 2,848.18 |
| ||||
| 恒生ESG50指数 | 3,401.82 | -25.42 | -0.74% | 3,427.24 | 3,401.82 | 3,401.82 | 3,401.82 |
| ||||
| 恒生气变1.5度指数 | 8,065.51 | -84.20 | -1.03% | 8,149.71 | 8,065.51 | 8,065.51 | 8,065.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | -- | -- | -- | 17.28 | -- | -- | -- | |||||
| 国指波幅指数 | -- | -- | -- | 19.06 | -- | -- | -- | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,295.59 | -76.73 | -0.82% | 9,372.32 | 9,295.59 | 9,295.59 | 9,295.59 | |||||
| A股行业龙头指数 | 5,733.17 | -25.92 | -0.45% | 5,759.09 | 5,733.17 | 5,733.17 | 5,733.17 | |||||
| A股100强指数 | 9,863.56 | -40.30 | -0.41% | 9,903.86 | 9,863.56 | 9,863.56 | 9,863.56 | |||||
| 中国内地银行指数 | 3,907.74 | -19.60 | -0.50% | 3,927.34 | 3,907.74 | 3,907.74 | 3,907.74 |
| ||||
| 中国内地地产指数 | 1,304.46 | -2.75 | -0.21% | 1,307.21 | 1,304.46 | 1,304.46 | 1,304.46 |
| ||||
| 中国内地石油及天然气指数 | 2,075.25 | -12.18 | -0.58% | 2,087.43 | 2,075.25 | 2,075.25 | 2,075.25 |
| ||||
| 沪深港通中国500指数 | 4,371.13 | -37.83 | -0.86% | 4,408.96 | 4,371.13 | 4,371.13 | 4,371.13 | |||||
| 恒生港交所沪深港中企指数 | 4,176.53 | -33.21 | -0.79% | 4,209.74 | 4,176.53 | 4,176.53 | 4,176.53 | |||||
| 沪深港通AH股A+H指数 | 2,930.09 | -17.84 | -0.61% | 2,947.93 | 2,930.09 | 2,930.09 | 2,930.09 |
| ||||
| AH股A股指数 | 3,334.79 | -17.87 | -0.53% | 3,352.66 | 3,334.79 | 3,334.79 | 3,334.79 |
| ||||
| AH股H股指数 | 2,736.87 | -17.06 | -0.62% | 2,753.93 | 2,736.87 | 2,736.87 | 2,736.87 |
| ||||
| 沪深港溢价指数 | 119.93 | +0.06 | +0.05% | 119.87 | 119.93 | 119.93 | 119.93 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,389.34 | -47.33 | -0.87% | 5,436.66 | 0.00 | 0.00 | 0.00 | |||||
| 280指数 | 7,960.40 | -68.85 | -0.86% | 8,029.25 | 0.00 | 0.00 | 0.00 | |||||
| 120指数 | 7,108.66 | -64.01 | -0.89% | 7,172.67 | -- | -- | -- | |||||
| A80指数 | 8,214.95 | -39.80 | -0.48% | 8,254.75 | 0.00 | 0.00 | 0.00 | |||||
| 香港生物科技指数 | 8,365.83 | -94.82 | -1.12% | 8,460.65 | 0.00 | 0.00 | 0.00 | |||||
| 中國香港內地指數 | 6,907.74 | -79.90 | -1.14% | 6,987.64 | 0.00 | 0.00 | 0.00 | |||||
| 港股通精选100指数 | 5,635.85 | -55.57 | -0.98% | 5,691.42 | 0.00 | 0.00 | 0.00 | |||||
| 港股通优选50指数 | 3,215.04 | -32.17 | -0.99% | 3,247.21 | 0.00 | 0.00 | 0.00 | |||||
| 博彩业指数 | 3,203.18 | -6.83 | -0.21% | 3,210.01 | -- | -- | -- | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | -- | -- | -- | 38,582.85 | -- | -- | -- |
| ||||
| GEM指数 | -- | -- | -- | 19.46 | -- | -- | -- |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/12/2025 09:27 | ||||||||
|