本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,917.582 億 | GEM总成交金额 | 2.115 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,710.45 | +363.21 | +1.38% | 26,347.24 | 26,502.40 | 26,858.13 | 26,498.36 |
| ||||
| 金融分类指数 | 51,076.53 | +1,093.69 | +2.19% | 49,982.84 | 50,428.82 | 51,254.33 | 50,343.17 |
| ||||
| 公用事业分类指数 | 38,633.77 | +122.36 | +0.32% | 38,511.41 | 38,571.31 | 38,758.12 | 38,564.58 |
| ||||
| 地产分类指数 | 18,291.71 | +360.39 | +2.01% | 17,931.32 | 18,011.52 | 18,478.54 | 17,986.03 |
| ||||
| 工商业分类指数 | 14,465.75 | +133.25 | +0.93% | 14,332.50 | 14,396.30 | 14,563.68 | 14,385.85 |
| ||||
| 国企指数 | 9,244.24 | +95.77 | +1.05% | 9,148.47 | 9,192.41 | 9,309.81 | 9,181.20 |
| ||||
| 紅籌指數 | 4,140.89 | +54.15 | +1.33% | 4,086.74 | 4,112.83 | 4,149.83 | 4,106.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,825.26 | +83.63 | +1.46% | 5,741.63 | 5,787.01 | 5,875.32 | 5,784.54 |
| ||||
| 汽车主题指数N | 4,403.84 | +112.59 | +2.62% | 4,291.25 | 4,331.20 | 4,418.20 | 4,321.06 |
| ||||
| 人工智能主题指数N | 4,473.71 | +39.49 | +0.89% | 4,434.22 | 4,457.78 | 4,513.85 | 4,456.09 |
| ||||
| 港股通中国金融行业指数 | 22,465.08 | +479.32 | +2.18% | 21,985.76 | 22,033.43 | 22,520.14 | 22,033.43 |
| ||||
| 医疗保健指数 | 3,928.56 | +53.04 | +1.37% | 3,875.52 | 3,887.50 | 3,937.45 | 3,870.42 |
| ||||
| 生物科技指数 | 15,250.04 | +207.60 | +1.38% | 15,042.44 | 15,080.62 | 15,282.88 | 14,976.39 |
| ||||
| 房地产基金指数 | 3,070.97 | -3.74 | -0.12% | 3,074.71 | 3,077.78 | 3,089.08 | 3,054.73 |
| ||||
| 港股通汽车主题指数 | 3,074.81 | +64.73 | +2.15% | 3,010.08 | 3,034.24 | 3,081.04 | 3,025.33 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,077.77 | +56.08 | +1.39% | 4,021.69 | 4,040.69 | 4,095.36 | 4,040.69 |
| ||||
| 综合大型股指数 | 2,512.26 | +31.31 | +1.26% | 2,480.95 | 2,492.78 | 2,527.56 | 2,492.78 |
| ||||
| 综合中型股指数 | 5,220.93 | +108.09 | +2.11% | 5,112.84 | 5,136.89 | 5,222.61 | 5,136.89 |
| ||||
| 综合小型股指数 | 1,621.50 | +23.30 | +1.46% | 1,598.20 | 1,604.67 | 1,621.91 | 1,604.67 |
| ||||
| 能源业指数 | 12,952.94 | +171.30 | +1.34% | 12,781.64 | 12,844.29 | 13,046.05 | 12,714.53 |
| ||||
| 原材料业指数 | 18,053.28 | +797.38 | +4.62% | 17,255.90 | 17,604.74 | 18,269.93 | 17,604.74 |
| ||||
| 工业指数 | 1,247.93 | +9.89 | +0.80% | 1,238.04 | 1,242.04 | 1,249.72 | 1,240.01 |
| ||||
| 非必需性消费业指数 | 3,104.75 | +16.96 | +0.55% | 3,087.79 | 3,089.06 | 3,126.86 | 3,085.91 |
| ||||
| 必需性消费业指数 | 15,619.13 | +130.70 | +0.84% | 15,488.43 | 15,502.25 | 15,639.38 | 15,502.25 |
| ||||
| 医疗保健业指数 | 12,583.49 | +150.99 | +1.21% | 12,432.50 | 12,468.43 | 12,617.03 | 12,407.98 |
| ||||
| 电讯业指数 | 1,716.44 | +2.10 | +0.12% | 1,714.34 | 1,720.49 | 1,723.56 | 1,709.55 |
| ||||
| 公用事业指数 | 5,799.17 | +15.09 | +0.26% | 5,784.08 | 5,794.47 | 5,812.64 | 5,781.23 |
| ||||
| 金融业指数 | 5,265.96 | +120.85 | +2.35% | 5,145.11 | 5,186.43 | 5,280.54 | 5,183.11 |
| ||||
| 地产建筑业指数 | 1,683.11 | +29.12 | +1.76% | 1,653.99 | 1,660.05 | 1,694.99 | 1,659.59 |
| ||||
| 信息科技业指数 | 18,113.40 | +171.38 | +0.96% | 17,942.02 | 18,027.96 | 18,286.80 | 17,984.85 |
| ||||
| 综合企业指数 | 1,789.28 | +45.36 | +2.60% | 1,743.92 | 1,755.24 | 1,793.88 | 1,754.24 |
| ||||
| 中国(香港上市)100指数 | 7,605.69 | +84.15 | +1.12% | 7,521.54 | 7,551.72 | 7,651.66 | 7,551.25 |
| ||||
| 中国(香港上市)30指数 | 9,788.86 | +58.24 | +0.60% | 9,730.62 | 9,753.66 | 9,868.58 | 9,732.49 |
| ||||
| 香港35指数 | 2,956.75 | +49.55 | +1.70% | 2,907.20 | 2,926.89 | 2,961.17 | 2,922.19 |
| ||||
| 恒生ESG50指数 | 3,557.54 | +54.38 | +1.55% | 3,503.16 | 3,531.72 | 3,571.84 | 3,524.56 |
| ||||
| 恒生气变1.5度指数 | 8,355.32 | +105.52 | +1.28% | 8,249.80 | 8,285.34 | 8,399.91 | 8,285.34 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.48 | +1.02 | +4.99% | 20.46 | 20.38 | 21.62 | 20.38 | |||||
| 国指波幅指数 | 23.84 | +1.13 | +4.98% | 22.71 | 22.62 | 23.99 | 22.57 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,641.99 | +99.79 | +1.05% | 9,542.20 | 9,560.19 | 9,668.13 | 9,551.08 | |||||
| A股行业龙头指数 | 5,957.77 | +81.32 | +1.38% | 5,876.45 | 5,893.42 | 5,957.77 | 5,888.16 | |||||
| A股100强指数 | 10,243.15 | +157.22 | +1.56% | 10,085.93 | 10,107.62 | 10,243.15 | 10,103.48 | |||||
| 中国内地银行指数 | 3,923.72 | -4.12 | -0.10% | 3,927.84 | 3,936.95 | 3,945.45 | 3,892.90 |
| ||||
| 中国内地地产指数 | 1,330.14 | +32.75 | +2.52% | 1,297.39 | 1,303.05 | 1,339.47 | 1,301.09 |
| ||||
| 中国内地石油及天然气指数 | 2,163.74 | +28.26 | +1.32% | 2,135.48 | 2,143.83 | 2,172.30 | 2,118.06 |
| ||||
| 沪深港通中国500指数 | 4,546.77 | +61.67 | +1.37% | 4,485.10 | 4,492.98 | 4,549.72 | 4,492.98 | |||||
| 恒生港交所沪深港中企指数 | 4,242.27 | +37.82 | +0.90% | 4,204.45 | 4,217.79 | 4,256.05 | 4,212.48 | |||||
| 沪深港通AH股A+H指数 | 3,114.84 | +57.43 | +1.88% | 3,057.41 | 3,067.23 | 3,117.14 | 3,062.34 |
| ||||
| AH股A股指数 | 3,534.41 | +58.45 | +1.68% | 3,475.96 | 3,484.74 | 3,534.41 | 3,483.48 |
| ||||
| AH股H股指数 | 2,867.04 | +56.95 | +2.03% | 2,810.09 | 2,825.56 | 2,870.98 | 2,825.20 |
| ||||
| 沪深港溢价指数 | 122.86 | -0.33 | -0.27% | 123.19 | 122.62 | 123.15 | 122.06 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,592.28 | +75.03 | +1.36% | 5,517.25 | 5,532.10 | 5,597.49 | 5,531.98 | |||||
| 280指数 | 8,434.23 | +159.25 | +1.92% | 8,274.98 | 8,288.78 | 8,436.23 | 8,288.69 | |||||
| 120指数 | 7,315.32 | +76.80 | +1.06% | 7,238.52 | 7,255.21 | 7,333.38 | 7,253.26 | |||||
| A80指数 | 8,538.05 | +107.97 | +1.28% | 8,430.07 | 8,432.13 | 8,538.05 | 8,427.68 | |||||
| 香港生物科技指数 | 8,387.71 | +114.50 | +1.38% | 8,273.21 | 8,285.06 | 8,404.35 | 8,205.86 | |||||
| 中國香港內地指數 | 7,126.81 | +73.76 | +1.05% | 7,053.05 | 7,088.08 | 7,181.65 | 7,079.32 | |||||
| 港股通精选100指数 | 5,837.10 | +87.70 | +1.53% | 5,749.40 | 5,782.04 | 5,860.26 | 5,782.04 | |||||
| 港股通优选50指数 | 3,332.55 | +41.98 | +1.28% | 3,290.56 | 3,308.18 | 3,352.84 | 3,305.60 | |||||
| 博彩业指数 | 2,961.17 | +22.34 | +0.76% | 2,938.83 | 2,954.62 | 2,969.28 | 2,923.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,438.81 | +378.13 | +0.97% | 39,060.68 | 39,253.16 | 39,736.55 | 39,185.93 |
| ||||
| GEM指数 | 19.49 | +0.01 | +0.05% | 19.48 | 19.50 | 19.74 | 19.32 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为06/01/2026 18:00 | ||||||||
|