本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,064.133 億 | GEM总成交金额 | 0.528 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,143.05 | +580.81 | +2.36% | 24,562.24 | 24,835.03 | 25,155.55 | 24,756.36 |
| ||||
| 金融分类指数 | 53,342.74 | +1,016.00 | +1.94% | 52,326.74 | 52,468.15 | 53,342.74 | 52,134.13 |
| ||||
| 公用事业分类指数 | 38,127.14 | +51.67 | +0.14% | 38,075.47 | 38,207.88 | 38,218.63 | 37,736.58 |
| ||||
| 地产分类指数 | 20,195.11 | +175.05 | +0.87% | 20,020.06 | 20,142.99 | 20,206.85 | 19,813.61 |
| ||||
| 工商业分类指数 | 12,675.89 | +344.69 | +2.80% | 12,331.20 | 12,533.99 | 12,730.32 | 12,490.58 |
| ||||
| 国企指数 | 8,381.90 | +245.17 | +3.01% | 8,136.73 | 8,252.73 | 8,389.18 | 8,224.44 |
| ||||
| 紅籌指數 | 4,073.30 | +109.76 | +2.77% | 3,963.54 | 3,992.16 | 4,073.30 | 3,980.13 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,752.15 | +128.98 | +2.79% | 4,623.17 | 4,724.79 | 4,790.70 | 4,702.72 |
| ||||
| 港股通自动驾驶主题指数 | 3,112.13 | +64.78 | +2.13% | 3,047.35 | 3,107.30 | 3,134.03 | 3,069.30 |
| ||||
| 人工智能主题指数 | 2,980.14 | +37.03 | +1.26% | 2,943.11 | 3,013.82 | 3,039.31 | 2,926.30 |
| ||||
| 港股通中国金融行业指数 | 21,255.63 | +672.01 | +3.26% | 20,583.62 | 20,739.31 | 21,255.63 | 20,598.97 |
| ||||
| 医疗保健指数 | 3,504.31 | +118.74 | +3.51% | 3,385.57 | 3,438.65 | 3,530.01 | 3,416.80 |
| ||||
| 生物科技指数 | 14,079.75 | +522.83 | +3.86% | 13,556.92 | 13,772.77 | 14,183.22 | 13,678.41 |
| ||||
| 房地产基金指数 | 3,033.95 | +12.42 | +0.41% | 3,021.53 | 3,032.23 | 3,062.60 | 3,003.77 |
| ||||
| 港股通汽车主题指数 | 2,446.15 | +30.19 | +1.25% | 2,415.96 | 2,451.21 | 2,465.34 | 2,422.73 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,700.96 | +84.74 | +2.34% | 3,616.22 | 3,655.02 | 3,702.14 | 3,647.42 |
| ||||
| 综合大型股指数 | 2,320.57 | +53.62 | +2.37% | 2,266.95 | 2,292.31 | 2,322.58 | 2,286.81 |
| ||||
| 综合中型股指数 | 4,458.60 | +104.88 | +2.41% | 4,353.72 | 4,394.67 | 4,459.27 | 4,387.87 |
| ||||
| 综合小型股指数 | 1,287.35 | +21.32 | +1.68% | 1,266.03 | 1,273.70 | 1,290.05 | 1,273.70 |
| ||||
| 能源业指数 | 14,070.05 | +585.81 | +4.34% | 13,484.24 | 13,709.66 | 14,177.60 | 13,688.19 |
| ||||
| 原材料业指数 | 12,935.85 | +323.81 | +2.57% | 12,612.04 | 12,728.70 | 12,974.09 | 12,534.81 |
| ||||
| 工业指数 | 1,267.33 | +12.67 | +1.01% | 1,254.66 | 1,264.55 | 1,270.58 | 1,253.17 |
| ||||
| 非必需性消费业指数 | 2,490.47 | +66.42 | +2.74% | 2,424.05 | 2,473.07 | 2,510.30 | 2,460.77 |
| ||||
| 必需性消费业指数 | 13,902.33 | +210.43 | +1.54% | 13,691.90 | 13,743.82 | 13,905.96 | 13,649.21 |
| ||||
| 医疗保健业指数 | 11,300.61 | +380.87 | +3.49% | 10,919.74 | 11,104.84 | 11,385.83 | 11,028.71 |
| ||||
| 电讯业指数 | 1,627.61 | +20.17 | +1.25% | 1,607.44 | 1,608.96 | 1,634.49 | 1,608.96 |
| ||||
| 公用事业指数 | 5,608.56 | +72.97 | +1.32% | 5,535.59 | 5,555.16 | 5,608.56 | 5,536.28 |
| ||||
| 金融业指数 | 5,468.41 | +100.77 | +1.88% | 5,367.64 | 5,384.46 | 5,468.41 | 5,354.03 |
| ||||
| 地产建筑业指数 | 1,669.95 | +9.63 | +0.58% | 1,660.32 | 1,666.98 | 1,674.21 | 1,646.80 |
| ||||
| 信息科技业指数 | 14,327.28 | +439.24 | +3.16% | 13,888.04 | 14,098.21 | 14,410.27 | 14,098.21 |
| ||||
| 综合企业指数 | 2,067.79 | +5.54 | +0.27% | 2,062.25 | 2,080.26 | 2,082.70 | 2,050.92 |
| ||||
| 中国(香港上市)100指数 | 6,739.01 | +198.91 | +3.04% | 6,540.10 | 6,634.62 | 6,746.31 | 6,614.14 |
| ||||
| 中国(香港上市)30指数 | 8,793.57 | +271.83 | +3.19% | 8,521.74 | 8,644.79 | 8,812.41 | 8,624.08 |
| ||||
| 香港35指数 | 3,158.57 | +22.87 | +0.73% | 3,135.70 | 3,151.24 | 3,158.57 | 3,129.35 |
| ||||
| 恒生ESG50指数 | 3,564.34 | +48.29 | +1.37% | 3,516.05 | 3,541.39 | 3,570.96 | 3,532.46 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.90 | +1.00 | +4.37% | 22.90 | 23.58 | 24.77 | 22.95 | |||||
| 国指波幅指数 | 27.20 | +1.46 | +5.67% | 25.74 | 26.28 | 28.06 | 26.25 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,811.98 | +284.86 | +3.34% | 8,527.12 | 8,600.65 | 8,813.69 | 8,595.16 | |||||
| A股行业龙头指数 | 5,496.92 | +173.34 | +3.26% | 5,323.58 | 5,326.08 | 5,496.92 | 5,326.08 | |||||
| A股100强指数 | 9,347.09 | +273.70 | +3.02% | 9,073.39 | 9,075.08 | 9,347.09 | 9,075.08 | |||||
| 中国内地银行指数 | 4,203.20 | +142.75 | +3.52% | 4,060.45 | 4,086.48 | 4,203.66 | 4,049.48 |
| ||||
| 中国内地地产指数 | 1,250.04 | +11.18 | +0.90% | 1,238.86 | 1,246.56 | 1,256.66 | 1,230.28 |
| ||||
| 中国内地石油及天然气指数 | 2,210.01 | +71.58 | +3.35% | 2,138.43 | 2,171.37 | 2,228.01 | 2,168.02 |
| ||||
| 沪深港通中国500指数 | 4,140.80 | +79.84 | +1.97% | 4,060.96 | 4,105.77 | 4,158.83 | 4,088.23 | |||||
| 恒生港交所沪深港中企指数 | 3,903.54 | +115.11 | +3.04% | 3,788.43 | 3,840.73 | 3,909.50 | 3,837.41 | |||||
| 沪深港通AH股A+H指数 | 2,915.60 | +82.39 | +2.91% | 2,833.21 | 2,837.52 | 2,915.60 | 2,833.89 |
| ||||
| AH股A股指数 | 3,234.37 | +89.68 | +2.85% | 3,144.69 | 3,135.05 | 3,234.37 | 3,135.05 |
| ||||
| AH股H股指数 | 2,678.22 | +68.98 | +2.64% | 2,609.24 | 2,631.01 | 2,678.22 | 2,616.45 |
| ||||
| 沪深港溢价指数 | 124.42 | +0.40 | +0.32% | 124.02 | 122.68 | 124.91 | 122.68 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,145.30 | +102.11 | +2.02% | 5,043.19 | 5,096.23 | 5,159.43 | 5,085.66 | |||||
| 280指数 | 7,986.71 | +17.52 | +0.22% | 7,969.19 | 8,069.28 | 8,105.33 | 7,868.44 | |||||
| 120指数 | 6,556.99 | +190.13 | +2.99% | 6,366.86 | 6,441.04 | 6,559.12 | 6,440.92 | |||||
| A80指数 | 8,154.78 | +232.37 | +2.93% | 7,922.41 | 7,994.18 | 8,156.50 | 7,994.18 | |||||
| 香港生物科技指数 | 8,156.84 | +316.54 | +4.04% | 7,840.30 | 7,956.21 | 8,224.57 | 7,910.71 | |||||
| 中國香港內地指數 | 6,416.39 | +191.96 | +3.08% | 6,224.43 | 6,312.66 | 6,422.04 | 6,292.26 | |||||
| 港股通精选100指数 | 5,349.46 | +100.13 | +1.91% | 5,249.33 | 5,301.76 | 5,358.31 | 5,283.58 | |||||
| 港股通优选50指数 | 3,188.14 | +73.28 | +2.35% | 3,114.87 | 3,145.39 | 3,188.65 | 3,139.11 | |||||
| 博彩业指数 | 2,299.22 | +32.44 | +1.43% | 2,266.78 | 2,284.82 | 2,301.77 | 2,262.46 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,709.26 | +997.06 | +2.96% | 33,712.20 | 34,121.19 | 34,790.96 | 34,121.19 |
| ||||
| GEM指数 | 19.43 | -0.16 | -0.82% | 19.59 | 19.59 | 19.69 | 19.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/07/2026 17:59 | ||||||||
|