本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,509.921 億 | GEM总成交金额 | 1.049 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,590.32 | -491.59 | -1.82% | 27,081.91 | 26,913.68 | 26,913.68 | 26,480.86 |
| ||||
| 金融分类指数 | 52,074.85 | -832.50 | -1.57% | 52,907.35 | 52,551.31 | 52,551.31 | 51,737.26 |
| ||||
| 公用事业分类指数 | 41,567.26 | +16.38 | +0.04% | 41,550.88 | 41,399.58 | 41,605.75 | 41,299.93 |
| ||||
| 地产分类指数 | 21,726.36 | -42.20 | -0.19% | 21,768.56 | 21,723.11 | 21,941.99 | 21,632.80 |
| ||||
| 工商业分类指数 | 13,989.24 | -309.29 | -2.16% | 14,298.53 | 14,207.99 | 14,207.99 | 13,939.70 |
| ||||
| 国企指数 | 9,007.86 | -189.52 | -2.06% | 9,197.38 | 9,130.13 | 9,130.13 | 8,977.57 |
| ||||
| 紅籌指數 | 4,445.90 | -20.74 | -0.46% | 4,466.64 | 4,441.24 | 4,455.87 | 4,416.20 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,270.70 | -114.65 | -2.13% | 5,385.35 | 5,330.26 | 5,330.26 | 5,239.69 |
| ||||
| 汽车主题指数N | 4,507.68 | -30.91 | -0.68% | 4,538.59 | 4,491.43 | 4,509.23 | 4,435.50 |
| ||||
| 人工智能主题指数N | 4,070.85 | -94.87 | -2.28% | 4,165.72 | 4,125.80 | 4,125.80 | 4,055.18 |
| ||||
| 港股通中国金融行业指数 | 22,289.09 | -660.90 | -2.88% | 22,949.99 | 22,663.60 | 22,715.89 | 22,235.19 |
| ||||
| 医疗保健指数 | 4,013.68 | -127.28 | -3.07% | 4,140.96 | 4,141.07 | 4,141.07 | 3,977.92 |
| ||||
| 生物科技指数 | 15,654.19 | -541.42 | -3.34% | 16,195.61 | 16,200.73 | 16,200.73 | 15,509.02 |
| ||||
| 房地产基金指数 | 3,318.02 | -0.46 | -0.01% | 3,318.48 | 3,316.03 | 3,329.96 | 3,304.09 |
| ||||
| 港股通汽车主题指数 | 3,081.19 | -19.44 | -0.63% | 3,100.63 | 3,071.63 | 3,082.01 | 3,037.01 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,078.66 | -70.08 | -1.69% | 4,148.74 | 4,121.71 | 4,121.71 | 4,057.74 |
| ||||
| 综合大型股指数 | 2,483.13 | -45.24 | -1.79% | 2,528.37 | 2,511.62 | 2,511.62 | 2,470.94 |
| ||||
| 综合中型股指数 | 5,483.01 | -71.09 | -1.28% | 5,554.10 | 5,520.54 | 5,520.54 | 5,447.31 |
| ||||
| 综合小型股指数 | 1,703.05 | -22.74 | -1.32% | 1,725.79 | 1,715.15 | 1,715.15 | 1,691.11 |
| ||||
| 能源业指数 | 15,305.00 | -23.80 | -0.16% | 15,328.80 | 15,323.29 | 15,404.17 | 15,173.02 |
| ||||
| 原材料业指数 | 20,442.35 | -233.01 | -1.13% | 20,675.36 | 20,721.36 | 20,721.36 | 20,192.26 |
| ||||
| 工业指数 | 1,420.45 | +8.40 | +0.59% | 1,412.05 | 1,402.93 | 1,420.70 | 1,396.85 |
| ||||
| 非必需性消费业指数 | 3,025.11 | -70.79 | -2.29% | 3,095.90 | 3,066.04 | 3,068.30 | 3,011.91 |
| ||||
| 必需性消费业指数 | 16,408.82 | +45.61 | +0.28% | 16,363.21 | 16,317.70 | 16,414.23 | 16,269.82 |
| ||||
| 医疗保健业指数 | 12,945.50 | -377.14 | -2.83% | 13,322.64 | 13,343.42 | 13,343.42 | 12,827.60 |
| ||||
| 电讯业指数 | 1,656.32 | -4.75 | -0.29% | 1,661.07 | 1,655.81 | 1,662.84 | 1,650.45 |
| ||||
| 公用事业指数 | 6,215.68 | -0.88 | -0.01% | 6,216.56 | 6,187.39 | 6,215.68 | 6,174.78 |
| ||||
| 金融业指数 | 5,340.08 | -88.75 | -1.63% | 5,428.83 | 5,383.91 | 5,383.91 | 5,303.36 |
| ||||
| 地产建筑业指数 | 1,929.15 | -1.58 | -0.08% | 1,930.73 | 1,924.23 | 1,937.55 | 1,918.43 |
| ||||
| 信息科技业指数 | 15,784.55 | -455.09 | -2.80% | 16,239.64 | 16,113.87 | 16,113.87 | 15,703.00 |
| ||||
| 综合企业指数 | 1,955.10 | -33.11 | -1.67% | 1,988.21 | 1,982.02 | 1,991.37 | 1,950.02 |
| ||||
| 中国(香港上市)100指数 | 7,395.04 | -163.68 | -2.17% | 7,558.72 | 7,500.94 | 7,500.94 | 7,369.38 |
| ||||
| 中国(香港上市)30指数 | 9,498.89 | -213.56 | -2.20% | 9,712.45 | 9,628.15 | 9,628.88 | 9,466.59 |
| ||||
| 香港35指数 | 3,284.85 | -12.79 | -0.39% | 3,297.64 | 3,296.96 | 3,296.96 | 3,265.13 |
| ||||
| 恒生ESG50指数 | 3,614.84 | -32.92 | -0.90% | 3,647.76 | 3,632.94 | 3,632.94 | 3,594.81 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.47 | -0.14 | -0.57% | 24.61 | 23.51 | 25.17 | 23.51 | |||||
| 国指波幅指数 | 27.26 | +0.03 | +0.11% | 27.23 | 25.91 | 28.12 | 25.81 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,147.14 | -101.18 | -1.09% | 9,248.32 | 9,262.85 | 9,262.97 | 9,128.41 | |||||
| A股行业龙头指数 | 5,721.01 | +29.54 | +0.52% | 5,691.47 | 5,779.33 | 5,779.33 | 5,720.35 | |||||
| A股100强指数 | 9,808.40 | +40.59 | +0.42% | 9,767.81 | 9,886.97 | 9,886.97 | 9,806.22 | |||||
| 中国内地银行指数 | 3,999.47 | -57.45 | -1.42% | 4,056.92 | 4,015.61 | 4,030.33 | 3,988.73 |
| ||||
| 中国内地地产指数 | 1,393.71 | -15.13 | -1.07% | 1,408.84 | 1,401.51 | 1,411.29 | 1,384.54 |
| ||||
| 中国内地石油及天然气指数 | 2,583.54 | +15.50 | +0.60% | 2,568.04 | 2,572.50 | 2,595.37 | 2,538.52 |
| ||||
| 沪深港通中国500指数 | 4,434.47 | -12.83 | -0.29% | 4,447.30 | 4,471.68 | 4,471.68 | 4,427.66 | |||||
| 恒生港交所沪深港中企指数 | 4,050.69 | -68.28 | -1.66% | 4,118.97 | 4,119.97 | 4,119.97 | 4,045.14 | |||||
| 沪深港通AH股A+H指数 | 3,122.25 | -1.21 | -0.04% | 3,123.46 | 3,142.12 | 3,142.35 | 3,115.52 |
| ||||
| AH股A股指数 | 3,420.31 | +25.70 | +0.76% | 3,394.61 | 3,440.09 | 3,441.34 | 3,417.32 |
| ||||
| AH股H股指数 | 2,968.22 | -55.00 | -1.82% | 3,023.22 | 3,002.33 | 3,002.33 | 2,959.02 |
| ||||
| 沪深港溢价指数 | 116.99 | +3.31 | +2.91% | 113.68 | 115.95 | 117.42 | 115.95 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,408.34 | -36.79 | -0.68% | 5,445.13 | 5,464.07 | 5,464.37 | 5,396.27 | |||||
| 280指数 | 8,682.96 | +96.54 | +1.12% | 8,586.42 | 8,686.32 | 8,698.61 | 8,629.43 | |||||
| 120指数 | 6,839.09 | -86.76 | -1.25% | 6,925.86 | 6,939.39 | 6,940.22 | 6,832.04 | |||||
| A80指数 | 8,074.53 | +12.58 | +0.16% | 8,061.95 | 8,163.93 | 8,163.93 | 8,073.99 | |||||
| 香港生物科技指数 | 8,525.17 | -271.88 | -3.09% | 8,797.05 | 8,802.63 | 8,802.63 | 8,422.83 | |||||
| 中國香港內地指數 | 6,802.87 | -149.65 | -2.15% | 6,952.52 | 6,894.71 | 6,898.20 | 6,782.67 | |||||
| 港股通精选100指数 | 5,805.15 | -91.81 | -1.56% | 5,896.97 | 5,864.31 | 5,864.31 | 5,765.55 | |||||
| 港股通优选50指数 | 3,312.94 | -62.56 | -1.85% | 3,375.50 | 3,351.18 | 3,351.18 | 3,298.35 | |||||
| 博彩业指数 | 2,992.42 | -93.03 | -3.02% | 3,085.45 | 3,080.93 | 3,082.16 | 2,981.30 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,372.68 | -832.00 | -2.18% | 38,204.68 | 37,833.01 | 37,833.01 | 37,266.60 |
| ||||
| GEM指数 | 20.43 | -0.03 | -0.15% | 20.46 | 20.54 | 20.58 | 20.35 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为24/02/2026 17:59 | ||||||||
|