本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,042.887 億 | GEM总成交金额 | 1.016 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,628.88 | -347.91 | -1.34% | 25,976.79 | 25,718.14 | 25,824.44 | 25,609.28 |
| ||||
| 金融分类指数 | 47,973.37 | +31.66 | +0.07% | 47,941.71 | 47,613.04 | 48,267.67 | 47,589.88 |
| ||||
| 公用事业分类指数 | 37,896.42 | -3.58 | -0.01% | 37,900.00 | 37,762.16 | 37,959.97 | 37,612.47 |
| ||||
| 地产分类指数 | 17,844.85 | -296.36 | -1.63% | 18,141.21 | 17,979.74 | 18,033.22 | 17,835.00 |
| ||||
| 工商业分类指数 | 14,019.85 | -306.38 | -2.14% | 14,326.23 | 14,154.75 | 14,177.59 | 14,010.06 |
| ||||
| 国企指数 | 8,917.70 | -161.65 | -1.78% | 9,079.35 | 8,980.13 | 9,008.58 | 8,915.48 |
| ||||
| 紅籌指數 | 4,124.66 | -25.74 | -0.62% | 4,150.40 | 4,148.10 | 4,148.10 | 4,119.73 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,498.42 | -139.63 | -2.48% | 5,638.05 | 5,562.67 | 5,582.46 | 5,494.31 |
| ||||
| 汽车主题指数N | 4,189.36 | -107.39 | -2.50% | 4,296.75 | 4,249.91 | 4,266.87 | 4,186.19 |
| ||||
| 人工智能主题指数N | 4,273.01 | -106.37 | -2.43% | 4,379.38 | 4,329.44 | 4,333.78 | 4,269.06 |
| ||||
| 港股通中国金融行业指数 | 21,345.40 | -15.01 | -0.07% | 21,360.41 | 21,177.50 | 21,579.97 | 21,149.01 |
| ||||
| 医疗保健指数 | 3,781.95 | -143.55 | -3.66% | 3,925.50 | 3,885.03 | 3,885.03 | 3,770.35 |
| ||||
| 生物科技指数 | 14,633.34 | -634.39 | -4.16% | 15,267.73 | 15,098.39 | 15,098.39 | 14,582.95 |
| ||||
| 房地产基金指数 | 3,070.44 | -12.12 | -0.39% | 3,082.56 | 3,075.10 | 3,088.77 | 3,058.70 |
| ||||
| 港股通汽车主题指数 | 2,972.89 | -62.07 | -2.05% | 3,034.96 | 3,008.51 | 3,025.44 | 2,969.24 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,917.30 | -55.69 | -1.40% | 3,972.99 | 3,936.12 | 3,947.90 | 3,914.18 |
| ||||
| 综合大型股指数 | 2,410.28 | -37.76 | -1.54% | 2,448.04 | 2,422.00 | 2,430.11 | 2,408.43 |
| ||||
| 综合中型股指数 | 5,015.52 | -44.09 | -0.87% | 5,059.61 | 5,039.79 | 5,046.28 | 5,008.37 |
| ||||
| 综合小型股指数 | 1,594.72 | -9.33 | -0.58% | 1,604.05 | 1,600.43 | 1,605.56 | 1,594.05 |
| ||||
| 能源业指数 | 12,549.20 | -78.58 | -0.62% | 12,627.78 | 12,573.65 | 12,666.17 | 12,467.40 |
| ||||
| 原材料业指数 | 16,209.49 | -20.34 | -0.13% | 16,229.83 | 16,064.96 | 16,387.10 | 15,945.26 |
| ||||
| 工业指数 | 1,229.03 | -11.99 | -0.97% | 1,241.02 | 1,239.18 | 1,239.18 | 1,225.97 |
| ||||
| 非必需性消费业指数 | 3,014.33 | -72.00 | -2.33% | 3,086.33 | 3,043.28 | 3,054.60 | 3,011.65 |
| ||||
| 必需性消费业指数 | 15,436.32 | +26.05 | +0.17% | 15,410.27 | 15,369.80 | 15,508.41 | 15,252.70 |
| ||||
| 医疗保健业指数 | 12,088.43 | -495.39 | -3.94% | 12,583.82 | 12,448.22 | 12,448.22 | 12,050.87 |
| ||||
| 电讯业指数 | 1,781.05 | -21.98 | -1.22% | 1,803.03 | 1,800.11 | 1,800.11 | 1,777.74 |
| ||||
| 公用事业指数 | 5,800.42 | +10.13 | +0.17% | 5,790.29 | 5,776.33 | 5,807.71 | 5,754.58 |
| ||||
| 金融业指数 | 4,934.42 | -3.09 | -0.06% | 4,937.51 | 4,904.87 | 4,966.25 | 4,897.67 |
| ||||
| 地产建筑业指数 | 1,652.64 | -23.65 | -1.41% | 1,676.29 | 1,666.92 | 1,668.13 | 1,652.64 |
| ||||
| 信息科技业指数 | 17,409.49 | -401.64 | -2.25% | 17,811.13 | 17,581.65 | 17,610.40 | 17,406.32 |
| ||||
| 综合企业指数 | 1,780.27 | -13.77 | -0.77% | 1,794.04 | 1,782.70 | 1,788.88 | 1,775.14 |
| ||||
| 中国(香港上市)100指数 | 7,351.85 | -131.02 | -1.75% | 7,482.87 | 7,405.18 | 7,424.49 | 7,350.06 |
| ||||
| 中国(香港上市)30指数 | 9,501.90 | -189.56 | -1.96% | 9,691.46 | 9,576.94 | 9,598.32 | 9,499.86 |
| ||||
| 香港35指数 | 2,850.95 | -17.95 | -0.63% | 2,868.90 | 2,848.18 | 2,863.49 | 2,844.51 |
| ||||
| 恒生ESG50指数 | 3,388.65 | -38.59 | -1.13% | 3,427.24 | 3,401.82 | 3,414.54 | 3,385.04 |
| ||||
| 恒生气变1.5度指数 | 8,018.88 | -130.83 | -1.61% | 8,149.71 | 8,065.51 | 8,086.71 | 8,012.08 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.56 | +0.28 | +1.62% | 17.28 | 18.06 | 18.08 | 17.43 | |||||
| 国指波幅指数 | 19.42 | +0.36 | +1.89% | 19.06 | 19.87 | 19.88 | 19.30 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,271.88 | -100.44 | -1.07% | 9,372.32 | 9,295.59 | 9,348.84 | 9,271.88 | |||||
| A股行业龙头指数 | 5,727.21 | -31.88 | -0.55% | 5,759.09 | 5,733.17 | 5,774.06 | 5,726.87 | |||||
| A股100强指数 | 9,874.44 | -29.42 | -0.30% | 9,903.86 | 9,863.56 | 9,948.53 | 9,855.09 | |||||
| 中国内地银行指数 | 3,887.72 | -39.62 | -1.01% | 3,927.34 | 3,907.74 | 3,925.95 | 3,878.14 |
| ||||
| 中国内地地产指数 | 1,294.86 | -12.35 | -0.94% | 1,307.21 | 1,304.46 | 1,305.90 | 1,294.08 |
| ||||
| 中国内地石油及天然气指数 | 2,082.97 | -4.46 | -0.21% | 2,087.43 | 2,075.25 | 2,095.45 | 2,055.98 |
| ||||
| 沪深港通中国500指数 | 4,357.92 | -51.04 | -1.16% | 4,408.96 | 4,371.13 | 4,398.56 | 4,357.69 | |||||
| 恒生港交所沪深港中企指数 | 4,148.66 | -61.08 | -1.45% | 4,209.74 | 4,176.53 | 4,190.02 | 4,148.05 | |||||
| 沪深港通AH股A+H指数 | 2,943.93 | -4.00 | -0.14% | 2,947.93 | 2,930.09 | 2,965.64 | 2,925.87 |
| ||||
| AH股A股指数 | 3,351.76 | -0.90 | -0.03% | 3,352.66 | 3,334.79 | 3,375.93 | 3,331.75 |
| ||||
| AH股H股指数 | 2,743.21 | -10.72 | -0.39% | 2,753.93 | 2,736.87 | 2,764.87 | 2,725.94 |
| ||||
| 沪深港溢价指数 | 120.32 | +0.45 | +0.38% | 119.87 | 119.93 | 120.71 | 119.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,375.57 | -61.09 | -1.12% | 5,436.66 | 5,389.35 | 5,424.21 | 5,374.19 | |||||
| 280指数 | 7,966.61 | -62.63 | -0.78% | 8,029.25 | 7,960.41 | 8,035.98 | 7,952.46 | |||||
| 120指数 | 7,074.85 | -97.82 | -1.36% | 7,172.67 | 7,108.70 | 7,146.37 | 7,074.85 | |||||
| A80指数 | 8,208.63 | -46.12 | -0.56% | 8,254.75 | 8,214.95 | 8,286.17 | 8,208.63 | |||||
| 香港生物科技指数 | 8,114.03 | -346.62 | -4.10% | 8,460.65 | 8,365.83 | 8,371.24 | 8,081.66 | |||||
| 中國香港內地指數 | 6,854.47 | -133.17 | -1.91% | 6,987.64 | 6,907.74 | 6,926.92 | 6,854.03 | |||||
| 港股通精选100指数 | 5,608.34 | -83.08 | -1.46% | 5,691.42 | 5,635.85 | 5,649.98 | 5,600.93 | |||||
| 港股通优选50指数 | 3,201.87 | -45.33 | -1.40% | 3,247.21 | 3,215.04 | 3,226.59 | 3,199.14 | |||||
| 博彩业指数 | 3,143.17 | -66.85 | -2.08% | 3,210.01 | 3,203.18 | 3,215.81 | 3,128.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,945.29 | -637.56 | -1.65% | 38,582.85 | 38,177.96 | 38,277.11 | 37,942.33 |
| ||||
| GEM指数 | 19.45 | -0.01 | -0.05% | 19.46 | 19.42 | 19.54 | 19.30 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为15/12/2025 17:59 | ||||||||
|