本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,153.786 億 | GEM总成交金额 | 0.823 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,026.68 | +354.82 | +1.57% | 22,671.86 | 22,827.65 | 23,183.17 | 22,783.64 |
| ||||
| 金融分类指数 | 50,311.43 | +273.38 | +0.55% | 50,038.05 | 49,930.80 | 50,490.04 | 49,739.93 |
| ||||
| 公用事业分类指数 | 36,809.99 | +193.55 | +0.53% | 36,616.44 | 36,663.28 | 36,912.03 | 36,556.68 |
| ||||
| 地产分类指数 | 18,523.05 | +97.63 | +0.53% | 18,425.42 | 18,530.14 | 18,760.19 | 18,378.89 |
| ||||
| 工商业分类指数 | 11,391.02 | +254.40 | +2.28% | 11,136.62 | 11,276.03 | 11,510.67 | 11,248.68 |
| ||||
| 国企指数 | 7,605.34 | +144.50 | +1.94% | 7,460.84 | 7,537.80 | 7,681.02 | 7,513.22 |
| ||||
| 紅籌指數 | 3,767.54 | +18.45 | +0.49% | 3,749.09 | 3,767.46 | 3,799.80 | 3,738.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,393.01 | +137.42 | +3.23% | 4,255.59 | 4,323.56 | 4,431.39 | 4,320.85 |
| ||||
| 港股通自动驾驶主题指数 | 3,045.92 | +85.31 | +2.88% | 2,960.61 | 3,006.92 | 3,075.57 | 3,006.40 |
| ||||
| 人工智能主题指数 | 3,599.67 | +188.69 | +5.53% | 3,410.98 | 3,432.31 | 3,620.36 | 3,432.31 |
| ||||
| 港股通中国金融行业指数 | 20,211.60 | +184.54 | +0.92% | 20,027.06 | 20,070.22 | 20,393.67 | 19,911.77 |
| ||||
| 医疗保健指数 | 3,218.22 | +195.09 | +6.45% | 3,023.13 | 3,050.88 | 3,282.33 | 3,035.73 |
| ||||
| 生物科技指数 | 12,867.48 | +802.90 | +6.66% | 12,064.58 | 12,180.64 | 13,146.27 | 12,100.40 |
| ||||
| 房地产基金指数 | 2,868.00 | +38.31 | +1.35% | 2,829.69 | 2,833.44 | 2,880.95 | 2,809.18 |
| ||||
| 港股通汽车主题指数 | 2,307.41 | +13.87 | +0.60% | 2,293.54 | 2,316.58 | 2,337.83 | 2,294.44 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,442.49 | +55.24 | +1.63% | 3,387.25 | 3,409.26 | 3,463.15 | 3,403.11 |
| ||||
| 综合大型股指数 | 2,110.68 | +33.22 | +1.60% | 2,077.46 | 2,092.36 | 2,127.47 | 2,088.54 |
| ||||
| 综合中型股指数 | 4,569.27 | +93.84 | +2.10% | 4,475.43 | 4,495.71 | 4,586.17 | 4,485.82 |
| ||||
| 综合小型股指数 | 1,324.69 | +8.44 | +0.64% | 1,316.25 | 1,317.56 | 1,331.00 | 1,305.10 |
| ||||
| 能源业指数 | 12,761.10 | +102.57 | +0.81% | 12,658.53 | 12,754.15 | 12,845.84 | 12,529.12 |
| ||||
| 原材料业指数 | 12,481.71 | +134.08 | +1.09% | 12,347.63 | 12,428.25 | 12,607.18 | 12,312.36 |
| ||||
| 工业指数 | 1,398.66 | -8.93 | -0.63% | 1,407.59 | 1,413.00 | 1,416.48 | 1,372.39 |
| ||||
| 非必需性消费业指数 | 2,137.29 | +58.53 | +2.82% | 2,078.76 | 2,115.33 | 2,173.96 | 2,109.49 |
| ||||
| 必需性消费业指数 | 13,388.46 | +214.43 | +1.63% | 13,174.03 | 13,204.45 | 13,488.29 | 13,080.02 |
| ||||
| 医疗保健业指数 | 10,372.80 | +622.11 | +6.38% | 9,750.69 | 9,847.35 | 10,573.81 | 9,791.14 |
| ||||
| 电讯业指数 | 1,552.98 | +0.60 | +0.04% | 1,552.38 | 1,557.08 | 1,562.11 | 1,550.23 |
| ||||
| 公用事业指数 | 5,361.66 | +26.03 | +0.49% | 5,335.63 | 5,342.68 | 5,370.46 | 5,319.88 |
| ||||
| 金融业指数 | 5,155.68 | +24.88 | +0.48% | 5,130.80 | 5,119.41 | 5,170.30 | 5,101.29 |
| ||||
| 地产建筑业指数 | 1,558.70 | +12.10 | +0.78% | 1,546.60 | 1,557.05 | 1,573.36 | 1,542.80 |
| ||||
| 信息科技业指数 | 13,569.83 | +336.50 | +2.54% | 13,233.33 | 13,379.92 | 13,721.50 | 13,356.59 |
| ||||
| 综合企业指数 | 1,987.57 | -10.76 | -0.54% | 1,998.33 | 1,998.44 | 2,008.01 | 1,976.44 |
| ||||
| 中国(香港上市)100指数 | 6,149.22 | +126.12 | +2.09% | 6,023.10 | 6,082.59 | 6,209.57 | 6,066.01 |
| ||||
| 中国(香港上市)30指数 | 7,880.64 | +136.77 | +1.77% | 7,743.87 | 7,816.75 | 7,974.00 | 7,792.81 |
| ||||
| 香港35指数 | 3,001.10 | +25.33 | +0.85% | 2,975.77 | 2,973.52 | 3,008.25 | 2,971.92 |
| ||||
| 恒生ESG50指数 | 3,389.37 | +35.21 | +1.05% | 3,354.16 | 3,359.51 | 3,400.68 | 3,353.90 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.98 | -0.84 | -3.25% | 25.82 | 24.48 | 25.20 | 23.78 | |||||
| 国指波幅指数 | 26.57 | -1.96 | -6.87% | 28.53 | 27.75 | 27.75 | 25.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,179.30 | +151.69 | +1.89% | 8,027.61 | 8,079.07 | 8,217.31 | 8,050.84 | |||||
| A股行业龙头指数 | 5,233.19 | +82.00 | +1.59% | 5,151.19 | 5,143.64 | 5,234.16 | 5,104.50 | |||||
| A股100强指数 | 9,055.22 | +132.39 | +1.48% | 8,922.83 | 8,919.50 | 9,055.54 | 8,837.39 | |||||
| 中国内地银行指数 | 3,936.66 | +2.97 | +0.08% | 3,933.69 | 3,941.07 | 3,970.45 | 3,888.44 |
| ||||
| 中国内地地产指数 | 1,126.30 | +16.87 | +1.52% | 1,109.43 | 1,121.61 | 1,141.27 | 1,106.85 |
| ||||
| 中国内地石油及天然气指数 | 2,004.19 | +12.16 | +0.61% | 1,992.03 | 2,007.80 | 2,017.35 | 1,974.88 |
| ||||
| 沪深港通中国500指数 | 4,204.26 | +59.49 | +1.44% | 4,144.77 | 4,154.35 | 4,212.42 | 4,136.37 | |||||
| 恒生港交所沪深港中企指数 | 3,767.17 | +48.19 | +1.30% | 3,718.98 | 3,730.40 | 3,780.08 | 3,719.40 | |||||
| 沪深港通AH股A+H指数 | 2,824.06 | +41.13 | +1.48% | 2,782.93 | 2,788.33 | 2,829.60 | 2,767.24 |
| ||||
| AH股A股指数 | 3,125.55 | +48.23 | +1.57% | 3,077.32 | 3,077.08 | 3,128.29 | 3,049.29 |
| ||||
| AH股H股指数 | 2,604.83 | +31.44 | +1.22% | 2,573.39 | 2,584.04 | 2,618.78 | 2,566.18 |
| ||||
| 沪深港溢价指数 | 122.87 | +0.44 | +0.36% | 122.43 | 121.98 | 123.14 | 121.36 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,111.40 | +65.33 | +1.29% | 5,046.08 | 5,053.88 | 5,120.69 | 5,038.08 | |||||
| 280指数 | 8,905.43 | +137.00 | +1.56% | 8,768.43 | 8,786.68 | 8,915.13 | 8,711.71 | |||||
| 120指数 | 6,293.59 | +92.05 | +1.48% | 6,201.53 | 6,226.55 | 6,311.30 | 6,205.23 | |||||
| A80指数 | 8,261.17 | +93.63 | +1.15% | 8,167.54 | 8,152.43 | 8,265.98 | 8,106.70 | |||||
| 香港生物科技指数 | 7,656.57 | +545.54 | +7.67% | 7,111.03 | 7,189.68 | 7,810.02 | 7,150.91 | |||||
| 中國香港內地指數 | 5,793.98 | +111.80 | +1.97% | 5,682.18 | 5,748.96 | 5,853.84 | 5,733.62 | |||||
| 港股通精选100指数 | 4,845.08 | +70.60 | +1.48% | 4,774.48 | 4,800.86 | 4,884.53 | 4,792.60 | |||||
| 港股通优选50指数 | 2,921.76 | +31.78 | +1.10% | 2,889.98 | 2,902.16 | 2,941.14 | 2,896.21 | |||||
| 博彩业指数 | 2,201.78 | +46.49 | +2.16% | 2,155.29 | 2,158.24 | 2,213.17 | 2,156.71 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,120.92 | +674.57 | +2.22% | 30,446.35 | 30,807.13 | 31,489.57 | 30,806.21 |
| ||||
| GEM指数 | 20.09 | +0.52 | +2.66% | 19.57 | 19.59 | 20.13 | 19.58 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为29/06/2026 17:14 | ||||||||
|