主板总成交金额 710.464 億 GEM总成交金额 0.742 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数20,132.92+249.79+1.26%19,883.1319,911.5020,165.4619,908.57
7571
   金融分类指数35,152.47+406.26+1.17%34,746.2134,695.2135,307.3134,686.82
11
   公用事业分类指数35,510.71+257.83+0.73%35,252.8835,139.0335,579.9735,111.55
51
   地产分类指数14,997.06+258.41+1.75%14,738.6514,728.6015,057.6714,728.60
10
   工商业分类指数11,314.30+145.57+1.30%11,168.7311,206.5111,332.2811,185.47
4961
国企指数7,319.96+106.11+1.47%7,213.857,225.697,332.497,221.07
473
紅籌指數3,759.99+38.64+1.04%3,721.353,719.323,767.543,719.32
2032
行业指数
科技指数4,518.64+60.79+1.36%4,457.854,468.714,528.574,459.54
2631
港股通中国金融行业指数16,170.46+284.41+1.79%15,886.0515,878.8216,236.3315,861.13
2911
医疗保健指数2,349.44+27.96+1.20%2,321.482,323.182,353.682,315.39
58144
生物科技指数8,673.61+110.55+1.29%8,563.068,570.348,686.168,535.18
4163
房地产基金指数2,674.48+19.45+0.73%2,655.032,652.342,678.102,645.72
21
市值加权指数
恒生综合指数2,990.70+34.56+1.17%2,956.142,960.842,994.992,959.32
355118451
   综合大型股指数1,847.04+22.70+1.24%1,824.341,827.511,849.931,827.03
97142
   综合中型股指数3,785.98+31.71+0.84%3,754.273,756.613,790.013,749.18
1453911
   综合小型股指数1,204.90+8.67+0.72%1,196.231,198.391,205.861,196.45
11365321
   能源业指数11,060.68+231.33+2.14%10,829.3510,860.3911,069.9910,851.11
1321
   原材料业指数6,369.92-14.67-0.23%6,384.596,392.526,394.956,321.84
1095
   工业指数993.94+14.88+1.52%979.06979.33994.98975.14
361351
   非必需性消费业指数2,467.37+32.55+1.34%2,434.822,448.822,471.442,443.10
66386
   必需性消费业指数13,756.98+85.09+0.62%13,671.8913,680.8213,794.6813,587.10
2093
   医疗保健业指数7,503.86+89.88+1.21%7,413.987,421.127,517.457,393.34
58144
   电讯业指数1,570.69+9.77+0.63%1,560.921,559.101,575.371,559.10
71
   公用事业指数5,381.23+32.46+0.61%5,348.775,339.295,388.725,334.15
2063
   金融业指数3,594.41+43.43+1.22%3,550.983,545.913,607.803,544.84
4443
   地产建筑业指数1,447.54+21.23+1.49%1,426.311,426.481,451.041,426.48
4879
   信息科技业指数12,466.35+105.55+0.85%12,360.8012,384.7412,493.9012,305.70
27145
   综合企业指数1,438.74+14.51+1.02%1,424.231,427.621,443.401,425.42
62
中国(香港上市)100指数5,824.54+79.16+1.38%5,745.385,757.015,833.765,751.95
86113
中国(香港上市)25指数7,588.94+113.35+1.52%7,475.597,488.507,601.147,484.08
241
香港35指数2,223.66+22.29+1.01%2,201.372,201.762,228.612,200.77
3041
恒生ESG50指数2,631.36+26.82+1.03%2,604.542,602.752,637.082,602.75
4532
恒生气变1.5度指数6,108.03+71.22+1.18%6,036.816,045.096,116.936,041.23
162306
波幅指数
恒指波幅指数21.27+0.12+0.57%21.1520.9421.4620.41 
国指波幅指数24.12+0.07+0.29%24.0524.0824.4223.53 
恒生内地指数
神州50指数7,539.38+87.22+1.17%7,452.167,461.817,548.487,455.30 
A股行业龙头指数5,097.90+46.56+0.92%5,051.345,048.135,105.315,044.34 
A股100强指数8,980.39+88.88+1.00%8,891.518,890.328,993.888,890.32 
中国内地银行指数3,246.90+61.22+1.92%3,185.683,183.073,260.663,178.22
10
中国内地地产指数1,191.17+23.69+2.03%1,167.481,168.601,194.391,164.23
10
中国内地石油及天然气指数1,852.84+48.06+2.66%1,804.781,808.871,856.631,806.31
4
沪深港通中国500指数3,731.66+32.94+0.89%3,698.723,700.013,735.383,700.01 
恒生港交所沪深港中企指数3,588.08+44.11+1.24%3,543.973,547.893,592.613,547.74 
沪深港通AH股A+H指数2,411.01+28.82+1.21%2,382.192,380.832,416.572,380.78
7793
   AH股A股指数2,973.30+29.66+1.01%2,943.642,942.612,980.062,940.58
7793
   AH股H股指数2,052.07+29.66+1.47%2,022.412,020.082,057.662,018.82
7793
沪深港溢价指数143.10-0.68-0.47%143.78143.99144.14142.93
7793
港股通大湾区指数3,249.67+36.41+1.13%3,213.263,213.113,260.623,213.11 
A股通大湾区指数4,206.02+50.47+1.21%4,155.554,157.814,209.524,157.81 
中华指数
沪深港300指数4,448.64+44.98+1.02%4,403.664,407.474,453.224,406.76 
280指数6,455.96+48.62+0.76%6,407.346,412.266,461.586,405.07 
120指数6,075.00+67.15+1.12%6,007.846,014.926,081.686,012.06 
A80指数7,430.01+72.45+0.98%7,357.577,355.097,439.617,355.09 
香港生物科技指数4,482.35+50.81+1.15%4,431.544,439.554,489.854,413.55 
中國香港內地指數5,631.75+71.95+1.29%5,559.805,572.535,642.635,566.14 
港股通精选100指数4,264.98+47.74+1.13%4,217.244,226.964,270.794,222.49 
港股通优选50指数2,512.41+31.12+1.25%2,481.292,485.352,516.642,485.35 
博彩业指数2,707.71-33.41-1.22%2,741.132,752.142,752.142,699.00 
标普/港交所指数
大型股指数30,035.92+384.35+1.30%29,651.5729,651.5730,098.2029,651.57
232
GEM指数18.42+0.41+2.28%18.0118.0118.6218.01
1612918
备注:以上指数于每个交易日收市后更新,资料更新时间为24/12/2024 11:28
上升成份股
下跌成份股
不变成份股
无成交成份股