本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,841.943 億 | GEM总成交金额 | 0.658 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,612.10 | -44.96 | -0.18% | 24,657.06 | 24,551.93 | 24,740.65 | 24,486.39 |
| ||||
| 金融分类指数 | 51,467.10 | -153.74 | -0.30% | 51,620.84 | 51,416.87 | 51,635.53 | 51,131.29 |
| ||||
| 公用事业分类指数 | 37,746.02 | -87.38 | -0.23% | 37,833.40 | 37,841.42 | 37,921.36 | 37,593.90 |
| ||||
| 地产分类指数 | 19,999.88 | -201.34 | -1.00% | 20,201.22 | 20,133.17 | 20,133.17 | 19,812.62 |
| ||||
| 工商业分类指数 | 12,491.04 | -7.69 | -0.06% | 12,498.73 | 12,440.30 | 12,579.79 | 12,405.80 |
| ||||
| 国企指数 | 8,341.76 | +0.40 | +0.00% | 8,341.36 | 8,313.56 | 8,391.66 | 8,290.89 |
| ||||
| 紅籌指數 | 4,342.36 | +6.97 | +0.16% | 4,335.39 | 4,313.91 | 4,350.08 | 4,298.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,783.00 | +27.09 | +0.57% | 4,755.91 | 4,743.52 | 4,828.79 | 4,738.26 |
| ||||
| 港股通自动驾驶主题指数 | 3,642.52 | -37.40 | -1.02% | 3,679.92 | 3,666.38 | 3,683.08 | 3,607.69 |
| ||||
| 人工智能主题指数 | 3,698.06 | +25.69 | +0.70% | 3,672.37 | 3,664.52 | 3,728.58 | 3,657.19 |
| ||||
| 港股通中国金融行业指数 | 21,266.58 | +24.32 | +0.11% | 21,242.26 | 21,213.27 | 21,360.87 | 21,125.50 |
| ||||
| 医疗保健指数 | 3,026.18 | -36.49 | -1.19% | 3,062.67 | 3,061.45 | 3,061.45 | 2,976.78 |
| ||||
| 生物科技指数 | 11,860.51 | -157.55 | -1.31% | 12,018.06 | 12,008.01 | 12,008.01 | 11,648.67 |
| ||||
| 房地产基金指数 | 3,058.08 | -4.85 | -0.16% | 3,062.93 | 3,059.19 | 3,074.81 | 3,035.42 |
| ||||
| 港股通汽车主题指数 | 2,729.43 | +1.82 | +0.07% | 2,727.61 | 2,726.64 | 2,742.94 | 2,702.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,675.64 | +0.18 | +0.00% | 3,675.46 | 3,665.11 | 3,696.19 | 3,655.01 |
| ||||
| 综合大型股指数 | 2,264.51 | -2.79 | -0.12% | 2,267.30 | 2,257.43 | 2,278.01 | 2,252.95 |
| ||||
| 综合中型股指数 | 4,726.69 | +28.73 | +0.61% | 4,697.96 | 4,705.77 | 4,755.18 | 4,655.04 |
| ||||
| 综合小型股指数 | 1,444.86 | +9.48 | +0.66% | 1,435.38 | 1,450.14 | 1,450.60 | 1,421.27 |
| ||||
| 能源业指数 | 15,176.39 | -308.05 | -1.99% | 15,484.44 | 15,317.67 | 15,317.67 | 15,074.40 |
| ||||
| 原材料业指数 | 14,220.72 | -90.38 | -0.63% | 14,311.10 | 14,278.59 | 14,384.55 | 13,891.31 |
| ||||
| 工业指数 | 1,425.39 | +22.31 | +1.59% | 1,403.08 | 1,408.59 | 1,434.00 | 1,400.83 |
| ||||
| 非必需性消费业指数 | 2,488.41 | -10.34 | -0.41% | 2,498.75 | 2,486.48 | 2,512.03 | 2,478.21 |
| ||||
| 必需性消费业指数 | 13,915.25 | -139.25 | -0.99% | 14,054.50 | 13,967.30 | 13,989.32 | 13,905.73 |
| ||||
| 医疗保健业指数 | 9,732.70 | -120.99 | -1.23% | 9,853.69 | 9,844.40 | 9,844.40 | 9,576.15 |
| ||||
| 电讯业指数 | 1,662.51 | -6.96 | -0.42% | 1,669.47 | 1,669.31 | 1,673.36 | 1,660.50 |
| ||||
| 公用事业指数 | 5,728.82 | -0.50 | -0.01% | 5,729.32 | 5,727.13 | 5,753.74 | 5,687.90 |
| ||||
| 金融业指数 | 5,250.38 | -11.14 | -0.21% | 5,261.52 | 5,246.31 | 5,270.05 | 5,217.39 |
| ||||
| 地产建筑业指数 | 1,701.66 | -7.87 | -0.46% | 1,709.53 | 1,708.08 | 1,709.22 | 1,682.62 |
| ||||
| 信息科技业指数 | 14,407.80 | +247.37 | +1.75% | 14,160.43 | 14,145.63 | 14,574.45 | 14,119.57 |
| ||||
| 综合企业指数 | 2,068.53 | -17.99 | -0.86% | 2,086.52 | 2,067.54 | 2,078.51 | 2,053.88 |
| ||||
| 中国(香港上市)100指数 | 6,721.18 | +0.33 | +0.00% | 6,720.85 | 6,696.67 | 6,765.33 | 6,677.35 |
| ||||
| 中国(香港上市)30指数 | 8,756.50 | +1.83 | +0.02% | 8,754.67 | 8,717.05 | 8,824.64 | 8,697.97 |
| ||||
| 香港35指数 | 3,006.06 | -25.98 | -0.86% | 3,032.04 | 3,021.81 | 3,024.88 | 2,986.97 |
| ||||
| 恒生ESG50指数 | 3,492.08 | +5.47 | +0.16% | 3,486.61 | 3,478.27 | 3,511.76 | 3,469.91 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.68 | -1.27 | -5.53% | 22.95 | 22.06 | 22.72 | 21.41 | |||||
| 国指波幅指数 | 23.32 | -1.18 | -4.82% | 24.50 | 23.95 | 24.32 | 23.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,737.96 | +45.80 | +0.53% | 8,692.16 | 8,682.65 | 8,765.12 | 8,664.35 | |||||
| A股行业龙头指数 | 5,442.34 | +29.01 | +0.54% | 5,413.33 | 5,415.08 | 5,444.09 | 5,383.84 | |||||
| A股100强指数 | 9,339.32 | +58.67 | +0.63% | 9,280.65 | 9,289.07 | 9,342.35 | 9,245.47 | |||||
| 中国内地银行指数 | 4,209.03 | +1.10 | +0.03% | 4,207.93 | 4,205.36 | 4,245.16 | 4,179.75 |
| ||||
| 中国内地地产指数 | 1,307.45 | -0.77 | -0.06% | 1,308.22 | 1,304.26 | 1,314.11 | 1,284.10 |
| ||||
| 中国内地石油及天然气指数 | 2,295.46 | -60.96 | -2.59% | 2,356.42 | 2,321.05 | 2,322.86 | 2,286.36 |
| ||||
| 沪深港通中国500指数 | 4,260.11 | +54.93 | +1.31% | 4,205.18 | 4,219.97 | 4,268.04 | 4,207.81 | |||||
| 恒生港交所沪深港中企指数 | 3,937.80 | +29.96 | +0.77% | 3,907.84 | 3,909.97 | 3,952.54 | 3,905.06 | |||||
| 沪深港通AH股A+H指数 | 2,945.87 | +15.86 | +0.54% | 2,930.01 | 2,932.52 | 2,950.43 | 2,914.21 |
| ||||
| AH股A股指数 | 3,227.82 | +18.04 | +0.56% | 3,209.78 | 3,208.91 | 3,228.44 | 3,196.69 |
| ||||
| AH股H股指数 | 2,763.09 | +1.90 | +0.07% | 2,761.19 | 2,759.32 | 2,776.87 | 2,738.02 |
| ||||
| 沪深港溢价指数 | 120.47 | +0.86 | +0.72% | 119.61 | 119.70 | 120.56 | 119.46 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,192.13 | +38.71 | +0.75% | 5,153.42 | 5,156.38 | 5,204.52 | 5,145.69 | |||||
| 280指数 | 8,572.69 | +189.71 | +2.26% | 8,382.99 | 8,460.40 | 8,582.34 | 8,397.18 | |||||
| 120指数 | 6,578.30 | +34.00 | +0.52% | 6,544.30 | 6,537.76 | 6,598.31 | 6,530.65 | |||||
| A80指数 | 8,238.81 | +81.25 | +1.00% | 8,157.56 | 8,172.94 | 8,243.31 | 8,133.07 | |||||
| 香港生物科技指数 | 6,771.66 | -104.17 | -1.52% | 6,875.84 | 6,877.90 | 6,877.90 | 6,605.66 | |||||
| 中國香港內地指數 | 6,398.77 | +5.46 | +0.09% | 6,393.31 | 6,373.12 | 6,439.97 | 6,356.75 | |||||
| 港股通精选100指数 | 5,177.93 | -13.20 | -0.25% | 5,191.13 | 5,168.01 | 5,208.16 | 5,154.14 | |||||
| 港股通优选50指数 | 3,127.28 | -3.03 | -0.10% | 3,130.31 | 3,118.23 | 3,145.09 | 3,110.72 | |||||
| 博彩业指数 | 2,395.67 | -1.93 | -0.08% | 2,397.60 | 2,410.22 | 2,416.07 | 2,364.43 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,167.71 | -62.74 | -0.18% | 34,230.45 | 34,040.22 | 34,427.74 | 34,016.07 |
| ||||
| GEM指数 | 18.98 | -0.16 | -0.84% | 19.14 | 19.17 | 19.23 | 18.90 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为09/06/2026 15:46 | ||||||||
|