本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,732.618 億 | GEM总成交金额 | 0.528 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,435.81 | -387.64 | -1.96% | 19,823.45 | 19,626.26 | 19,859.17 | 19,392.59 |
| ||||
| 金融分类指数 | 33,354.09 | -392.76 | -1.16% | 33,746.85 | 33,547.54 | 33,843.53 | 33,317.12 |
| ||||
| 公用事业分类指数 | 34,109.50 | -328.96 | -0.96% | 34,438.46 | 34,276.82 | 34,430.20 | 34,043.05 |
| ||||
| 地产分类指数 | 15,764.69 | -343.48 | -2.13% | 16,108.17 | 16,061.06 | 16,090.81 | 15,676.20 |
| ||||
| 工商业分类指数 | 10,964.29 | -272.79 | -2.43% | 11,237.08 | 11,091.62 | 11,264.06 | 10,929.42 |
| ||||
| 国企指数 | 6,973.08 | -157.85 | -2.21% | 7,130.93 | 7,046.91 | 7,141.92 | 6,952.68 |
| ||||
| 紅籌指數 | 3,580.19 | -81.98 | -2.24% | 3,662.17 | 3,644.05 | 3,659.72 | 3,571.93 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,318.32 | -137.35 | -3.08% | 4,455.67 | 4,388.38 | 4,463.34 | 4,294.34 |
| ||||
| 港股通中国金融行业指数 | 15,334.98 | -193.01 | -1.24% | 15,527.99 | 15,398.28 | 15,581.18 | 15,285.75 |
| ||||
| 医疗保健指数 | 2,386.17 | -50.04 | -2.05% | 2,436.21 | 2,423.21 | 2,442.28 | 2,385.26 |
| ||||
| 香港上市生物科技指数 | 873.83 | -17.96 | -2.01% | 891.79 | 886.15 | 893.46 | 872.98 |
| ||||
| 房地产基金指数 | 2,756.07 | -44.32 | -1.58% | 2,800.39 | 2,775.80 | 2,802.33 | 2,740.54 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,890.52 | -56.98 | -1.93% | 2,947.50 | 2,923.96 | 2,955.20 | 2,884.90 |
| ||||
| 综合大型股指数 | 1,784.36 | -33.36 | -1.84% | 1,817.72 | 1,800.78 | 1,822.84 | 1,780.77 |
| ||||
| 综合中型股指数 | 3,684.48 | -90.21 | -2.39% | 3,774.69 | 3,764.72 | 3,784.39 | 3,678.38 |
| ||||
| 综合小型股指数 | 1,149.73 | -27.49 | -2.34% | 1,177.22 | 1,177.86 | 1,184.35 | 1,146.35 |
| ||||
| 能源业指数 | 10,285.16 | -154.12 | -1.48% | 10,439.28 | 10,364.37 | 10,461.10 | 10,269.29 |
| ||||
| 原材料业指数 | 6,465.58 | -344.53 | -5.06% | 6,810.11 | 6,734.16 | 6,734.16 | 6,449.01 |
| ||||
| 工业指数 | 959.01 | -32.50 | -3.28% | 991.51 | 987.21 | 988.91 | 956.06 |
| ||||
| 非必需性消费业指数 | 2,476.17 | -75.55 | -2.96% | 2,551.72 | 2,513.63 | 2,554.05 | 2,468.67 |
| ||||
| 必需性消费业指数 | 13,300.78 | -361.52 | -2.65% | 13,662.30 | 13,558.01 | 13,712.37 | 13,283.32 |
| ||||
| 医疗保健业指数 | 7,634.59 | -164.56 | -2.11% | 7,799.15 | 7,758.92 | 7,812.15 | 7,633.09 |
| ||||
| 电讯业指数 | 1,439.41 | -7.09 | -0.49% | 1,446.50 | 1,440.68 | 1,452.27 | 1,433.60 |
| ||||
| 公用事业指数 | 5,105.81 | -63.30 | -1.22% | 5,169.11 | 5,147.50 | 5,167.99 | 5,099.14 |
| ||||
| 金融业指数 | 3,410.14 | -40.50 | -1.17% | 3,450.64 | 3,431.96 | 3,460.44 | 3,405.90 |
| ||||
| 地产建筑业指数 | 1,503.16 | -36.32 | -2.36% | 1,539.48 | 1,540.65 | 1,541.46 | 1,497.26 |
| ||||
| 信息科技业指数 | 11,564.08 | -149.73 | -1.28% | 11,713.81 | 11,625.03 | 11,917.17 | 11,511.55 |
| ||||
| 综合企业指数 | 1,362.49 | -29.93 | -2.15% | 1,392.42 | 1,384.90 | 1,387.44 | 1,358.47 |
| ||||
| 中国(香港上市)100指数 | 5,609.41 | -124.78 | -2.18% | 5,734.19 | 5,669.35 | 5,747.20 | 5,594.45 |
| ||||
| 中国(香港上市)25指数 | 7,231.73 | -147.27 | -2.00% | 7,379.00 | 7,300.99 | 7,402.64 | 7,212.33 |
| ||||
| 香港35指数 | 2,193.85 | -33.70 | -1.51% | 2,227.55 | 2,213.54 | 2,228.41 | 2,187.70 |
| ||||
| 恒生ESG50指数 | 2,544.16 | -40.61 | -1.57% | 2,584.77 | 2,570.89 | 2,591.10 | 2,538.59 |
| ||||
| 恒生气变1.5度指数 | 5,935.13 | -122.55 | -2.02% | 6,057.68 | 6,003.60 | 6,074.76 | 5,922.65 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.19 | +0.13 | +0.52% | 25.06 | 24.54 | 26.36 | 23.93 | |||||
| 国指波幅指数 | 29.48 | +0.45 | +1.55% | 29.03 | 28.45 | 29.95 | 27.69 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,429.34 | -111.62 | -1.48% | 7,540.96 | 7,483.13 | 7,564.53 | 7,415.23 | |||||
| A股行业龙头指数 | 5,116.97 | -70.45 | -1.36% | 5,187.42 | 5,175.32 | 5,194.97 | 5,111.09 | |||||
| A股100强指数 | 9,025.47 | -97.51 | -1.07% | 9,122.98 | 9,106.01 | 9,162.94 | 9,015.42 | |||||
| 中国内地银行指数 | 2,941.09 | -25.48 | -0.86% | 2,966.57 | 2,943.57 | 2,974.41 | 2,935.30 |
| ||||
| 中国内地地产指数 | 1,272.52 | -47.12 | -3.57% | 1,319.64 | 1,321.37 | 1,324.49 | 1,265.13 |
| ||||
| 中国内地石油及天然气指数 | 1,749.95 | -25.36 | -1.43% | 1,775.31 | 1,758.05 | 1,780.26 | 1,744.53 |
| ||||
| 沪深港通中国500指数 | 3,723.03 | -67.81 | -1.79% | 3,790.84 | 3,774.37 | 3,801.84 | 3,717.86 | |||||
| 恒生沪深港中企指数 | 3,506.23 | -56.22 | -1.58% | 3,562.45 | 3,539.37 | 3,575.78 | 3,500.66 | |||||
| 沪深港通AH股A+H指数 | 2,364.38 | -32.69 | -1.36% | 2,397.07 | 2,385.27 | 2,402.64 | 2,360.96 |
| ||||
| AH股A股指数 | 2,931.34 | -21.98 | -0.74% | 2,953.32 | 2,945.55 | 2,971.26 | 2,927.74 |
| ||||
| AH股H股指数 | 1,964.40 | -40.43 | -2.02% | 2,004.83 | 1,993.63 | 2,007.53 | 1,960.12 |
| ||||
| 沪深港溢价指数 | 149.35 | +1.62 | +1.10% | 147.73 | 148.05 | 149.68 | 147.85 |
| ||||
| 港股通大湾区指数 | 3,205.18 | -56.63 | -1.74% | 3,261.81 | 3,247.42 | 3,276.78 | 3,196.96 | |||||
| A股通大湾区指数 | 4,315.03 | -84.18 | -1.91% | 4,399.21 | 4,393.31 | 4,399.51 | 4,308.98 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,408.10 | -71.07 | -1.59% | 4,479.16 | 4,455.89 | 4,494.61 | 4,403.10 | |||||
| 280指数 | 6,539.99 | -158.07 | -2.36% | 6,698.06 | 6,669.93 | 6,705.42 | 6,532.59 | |||||
| 120指数 | 5,958.92 | -92.52 | -1.53% | 6,051.44 | 6,011.49 | 6,074.09 | 5,949.54 | |||||
| A80指数 | 7,504.41 | -93.84 | -1.24% | 7,598.25 | 7,579.16 | 7,624.66 | 7,496.04 | |||||
| 香港生物科技指数 | 4,528.98 | -113.11 | -2.44% | 4,642.09 | 4,611.29 | 4,641.02 | 4,528.98 | |||||
| 中國香港內地指數 | 5,368.95 | -123.95 | -2.26% | 5,492.90 | 5,429.60 | 5,503.97 | 5,351.56 | |||||
| 港股通精选100指数 | 4,195.44 | -88.09 | -2.06% | 4,283.52 | 4,244.84 | 4,298.41 | 4,185.60 | |||||
| 港股通优选50指数 | 2,423.78 | -44.40 | -1.80% | 2,468.18 | 2,444.98 | 2,476.81 | 2,419.05 | |||||
| 博彩业指数 | 2,595.18 | -84.36 | -3.15% | 2,679.54 | 2,657.49 | 2,681.76 | 2,586.39 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,008.41 | -571.46 | -1.93% | 29,579.87 | 29,252.90 | 29,665.34 | 28,926.53 |
| ||||
| GEM指数 | 18.18 | -0.07 | -0.38% | 18.25 | 18.23 | 18.48 | 17.99 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/11/2024 18:00 | ||||||||
|