本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,485.149 億 | GEM总成交金额 | 0.845 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,700.56 | -78.21 | -0.40% | 19,778.77 | 19,881.32 | 20,044.06 | 19,644.83 |
| ||||
| 金融分类指数 | 34,744.60 | +224.54 | +0.65% | 34,520.06 | 34,623.40 | 35,070.40 | 34,609.57 |
| ||||
| 公用事业分类指数 | 34,065.18 | -143.46 | -0.42% | 34,208.64 | 34,195.40 | 34,371.39 | 33,947.63 |
| ||||
| 地产分类指数 | 14,488.61 | -193.68 | -1.32% | 14,682.29 | 14,683.54 | 14,816.79 | 14,472.58 |
| ||||
| 工商业分类指数 | 11,030.11 | -100.64 | -0.90% | 11,130.75 | 11,208.51 | 11,284.45 | 10,994.50 |
| ||||
| 国企指数 | 7,164.22 | -12.92 | -0.18% | 7,177.14 | 7,221.05 | 7,294.10 | 7,140.14 |
| ||||
| 紅籌指數 | 3,571.98 | -16.79 | -0.47% | 3,588.77 | 3,596.71 | 3,635.56 | 3,563.13 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,515.48 | -65.61 | -1.43% | 4,581.09 | 4,615.00 | 4,659.78 | 4,496.56 |
| ||||
| 港股通中国金融行业指数 | 15,834.13 | +316.40 | +2.04% | 15,517.73 | 15,629.07 | 16,009.91 | 15,629.07 |
| ||||
| 医疗保健指数 | 2,273.02 | -14.10 | -0.62% | 2,287.12 | 2,306.18 | 2,323.12 | 2,264.27 |
| ||||
| 生物科技指数 | 8,422.35 | -57.69 | -0.68% | 8,480.04 | 8,553.32 | 8,612.67 | 8,388.84 |
| ||||
| 房地产基金指数 | 2,614.98 | -6.18 | -0.24% | 2,621.16 | 2,625.19 | 2,632.43 | 2,601.11 |
| ||||
| 港股通汽车主题指数N | 2,331.58 | -44.44 | -1.87% | 2,376.02 | 2,380.92 | 2,396.67 | 2,321.55 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,918.76 | -9.76 | -0.33% | 2,928.52 | 2,942.60 | 2,967.79 | 2,911.03 |
| ||||
| 综合大型股指数 | 1,804.58 | -6.27 | -0.35% | 1,810.85 | 1,819.79 | 1,834.42 | 1,799.60 |
| ||||
| 综合中型股指数 | 3,679.87 | -11.84 | -0.32% | 3,691.71 | 3,707.55 | 3,749.72 | 3,669.34 |
| ||||
| 综合小型股指数 | 1,165.64 | -1.39 | -0.12% | 1,167.03 | 1,171.51 | 1,183.31 | 1,162.20 |
| ||||
| 能源业指数 | 10,779.00 | -23.77 | -0.22% | 10,802.77 | 10,821.04 | 10,905.67 | 10,746.47 |
| ||||
| 原材料业指数 | 6,688.89 | -86.59 | -1.28% | 6,775.48 | 6,814.74 | 6,814.74 | 6,641.68 |
| ||||
| 工业指数 | 974.35 | -6.32 | -0.64% | 980.67 | 981.42 | 987.74 | 970.13 |
| ||||
| 非必需性消费业指数 | 2,400.11 | -14.64 | -0.61% | 2,414.75 | 2,435.47 | 2,452.00 | 2,390.96 |
| ||||
| 必需性消费业指数 | 13,106.42 | -178.91 | -1.35% | 13,285.33 | 13,323.29 | 13,422.84 | 13,053.98 |
| ||||
| 医疗保健业指数 | 7,332.86 | -41.29 | -0.56% | 7,374.15 | 7,442.34 | 7,493.18 | 7,303.26 |
| ||||
| 电讯业指数 | 1,546.85 | -2.83 | -0.18% | 1,549.68 | 1,556.21 | 1,568.27 | 1,543.01 |
| ||||
| 公用事业指数 | 5,072.75 | -14.23 | -0.28% | 5,086.98 | 5,082.23 | 5,121.36 | 5,058.72 |
| ||||
| 金融业指数 | 3,564.49 | +26.49 | +0.75% | 3,538.00 | 3,549.33 | 3,598.55 | 3,549.33 |
| ||||
| 地产建筑业指数 | 1,378.42 | -13.93 | -1.00% | 1,392.35 | 1,394.12 | 1,410.79 | 1,377.04 |
| ||||
| 信息科技业指数 | 12,021.08 | -153.00 | -1.26% | 12,174.08 | 12,228.86 | 12,319.47 | 11,971.27 |
| ||||
| 综合企业指数 | 1,366.55 | -8.60 | -0.63% | 1,375.15 | 1,378.83 | 1,392.00 | 1,362.21 |
| ||||
| 中国(香港上市)100指数 | 5,671.29 | -12.61 | -0.22% | 5,683.90 | 5,718.51 | 5,775.26 | 5,653.77 |
| ||||
| 中国(香港上市)25指数 | 7,440.72 | -10.44 | -0.14% | 7,451.16 | 7,499.71 | 7,575.34 | 7,416.46 |
| ||||
| 香港35指数 | 2,171.36 | -16.88 | -0.77% | 2,188.24 | 2,193.75 | 2,204.97 | 2,167.50 |
| ||||
| 恒生ESG50指数 | 2,575.56 | -26.21 | -1.01% | 2,601.77 | 2,609.00 | 2,626.19 | 2,569.66 |
| ||||
| 恒生气变1.5度指数 | 5,973.57 | -26.57 | -0.44% | 6,000.14 | 6,031.56 | 6,082.86 | 5,957.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.55 | -0.31 | -1.42% | 21.86 | 22.95 | 23.68 | 21.39 | |||||
| 国指波幅指数 | 24.26 | -0.41 | -1.66% | 24.67 | 25.39 | 25.87 | 24.07 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,261.59 | +26.33 | +0.36% | 7,235.26 | 7,291.76 | 7,369.60 | 7,248.77 | |||||
| A股行业龙头指数 | 4,858.33 | +8.90 | +0.18% | 4,849.43 | 4,882.74 | 4,930.71 | 4,855.36 | |||||
| A股100强指数 | 8,612.38 | +53.63 | +0.63% | 8,558.75 | 8,624.84 | 8,715.98 | 8,603.36 | |||||
| 中国内地银行指数 | 3,239.50 | +61.10 | +1.92% | 3,178.40 | 3,186.22 | 3,255.18 | 3,186.22 |
| ||||
| 中国内地地产指数 | 1,134.09 | -23.72 | -2.05% | 1,157.81 | 1,160.31 | 1,181.03 | 1,133.33 |
| ||||
| 中国内地石油及天然气指数 | 1,840.97 | -1.76 | -0.10% | 1,842.73 | 1,843.74 | 1,856.32 | 1,833.36 |
| ||||
| 沪深港通中国500指数 | 3,577.14 | +0.94 | +0.03% | 3,576.20 | 3,600.34 | 3,634.16 | 3,571.75 | |||||
| 恒生港交所沪深港中企指数 | 3,443.23 | +2.68 | +0.08% | 3,440.55 | 3,463.98 | 3,496.74 | 3,434.43 | |||||
| 沪深港通AH股A+H指数 | 2,328.65 | +22.57 | +0.98% | 2,306.08 | 2,324.09 | 2,359.67 | 2,324.09 |
| ||||
| AH股A股指数 | 2,858.85 | +33.39 | +1.18% | 2,825.46 | 2,848.17 | 2,886.28 | 2,848.17 |
| ||||
| AH股H股指数 | 2,006.94 | +16.52 | +0.83% | 1,990.42 | 2,001.97 | 2,037.60 | 1,999.92 |
| ||||
| 沪深港溢价指数 | 141.12 | +0.55 | +0.39% | 140.57 | 141.06 | 141.74 | 140.33 |
| ||||
| 港股通大湾区指数 | 3,102.89 | -21.16 | -0.68% | 3,124.05 | 3,131.92 | 3,162.89 | 3,094.66 | |||||
| A股通大湾区指数 | 4,048.07 | +6.37 | +0.16% | 4,041.70 | 4,085.29 | 4,125.89 | 4,046.16 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,291.00 | -0.30 | -0.01% | 4,291.30 | 4,316.17 | 4,354.62 | 4,282.10 | |||||
| 280指数 | 6,218.38 | -21.44 | -0.34% | 6,239.81 | 6,285.47 | 6,339.41 | 6,213.10 | |||||
| 120指数 | 5,839.71 | +12.53 | +0.21% | 5,827.18 | 5,866.52 | 5,923.31 | 5,825.53 | |||||
| A80指数 | 7,093.65 | +41.31 | +0.59% | 7,052.34 | 7,108.26 | 7,187.18 | 7,086.58 | |||||
| 香港生物科技指数 | 4,357.20 | -38.32 | -0.87% | 4,395.51 | 4,430.65 | 4,466.17 | 4,335.96 | |||||
| 中國香港內地指數 | 5,526.94 | -12.51 | -0.23% | 5,539.45 | 5,578.03 | 5,627.21 | 5,508.47 | |||||
| 港股通精选100指数 | 4,158.99 | -34.14 | -0.81% | 4,193.13 | 4,209.85 | 4,236.73 | 4,147.73 | |||||
| 港股通优选50指数 | 2,460.49 | -8.52 | -0.34% | 2,469.00 | 2,481.22 | 2,501.40 | 2,453.62 | |||||
| 博彩业指数 | 2,519.26 | -20.66 | -0.81% | 2,539.93 | 2,544.80 | 2,562.45 | 2,514.06 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,231.35 | -28.34 | -0.10% | 29,259.69 | 29,434.65 | 29,670.26 | 29,141.84 |
| ||||
| GEM指数 | 16.98 | -0.17 | -0.99% | 17.15 | 17.27 | 17.35 | 16.88 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/01/2025 17:59 | ||||||||
|