本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,724.370 億 | GEM总成交金额 | 1.855 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,893.02 | +776.49 | +3.09% | 25,116.53 | 25,772.56 | 25,934.18 | 25,668.67 |
| ||||
| 金融分类指数 | 52,853.47 | +1,428.06 | +2.78% | 51,425.41 | 53,026.40 | 53,251.43 | 52,568.63 |
| ||||
| 公用事业分类指数 | 40,580.67 | +406.26 | +1.01% | 40,174.41 | 41,291.93 | 41,291.93 | 40,342.16 |
| ||||
| 地产分类指数 | 20,391.21 | +727.97 | +3.70% | 19,663.24 | 20,554.53 | 20,554.53 | 20,249.50 |
| ||||
| 工商业分类指数 | 13,335.89 | +428.38 | +3.32% | 12,907.51 | 13,189.96 | 13,358.90 | 13,161.25 |
| ||||
| 国企指数 | 8,677.31 | +220.39 | +2.61% | 8,456.92 | 8,598.19 | 8,691.97 | 8,585.11 |
| ||||
| 紅籌指數 | 4,255.32 | +84.71 | +2.03% | 4,170.61 | 4,245.43 | 4,262.30 | 4,220.06 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,923.25 | +244.15 | +5.22% | 4,679.10 | 4,817.01 | 4,930.67 | 4,809.80 |
| ||||
| 港股通自动驾驶主题指数 | 4,304.07 | +208.15 | +5.08% | 4,095.92 | 4,192.91 | 4,308.03 | 4,169.77 |
| ||||
| 人工智能主题指数 | 3,774.99 | +193.95 | +5.42% | 3,581.04 | 3,691.53 | 3,786.82 | 3,691.53 |
| ||||
| 港股通中国金融行业指数 | 21,366.98 | +307.43 | +1.46% | 21,059.55 | 21,348.04 | 21,521.64 | 21,228.03 |
| ||||
| 医疗保健指数 | 3,927.25 | -26.90 | -0.68% | 3,954.15 | 4,020.23 | 4,027.54 | 3,898.12 |
| ||||
| 生物科技指数 | 15,460.57 | -181.07 | -1.16% | 15,641.64 | 15,904.99 | 15,921.01 | 15,370.02 |
| ||||
| 房地产基金指数 | 3,089.13 | +93.98 | +3.14% | 2,995.15 | 3,026.67 | 3,099.79 | 3,026.67 |
| ||||
| 港股通汽车主题指数 | 3,214.99 | +84.82 | +2.71% | 3,130.17 | 3,175.62 | 3,215.49 | 3,139.27 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,917.03 | +131.27 | +3.47% | 3,785.76 | 3,888.08 | 3,923.38 | 3,873.90 |
| ||||
| 综合大型股指数 | 2,396.78 | +79.31 | +3.42% | 2,317.47 | 2,381.51 | 2,400.74 | 2,370.05 |
| ||||
| 综合中型股指数 | 5,042.56 | +166.78 | +3.42% | 4,875.78 | 5,003.33 | 5,050.62 | 4,982.52 |
| ||||
| 综合小型股指数 | 1,717.55 | +71.23 | +4.33% | 1,646.32 | 1,678.87 | 1,721.21 | 1,678.87 |
| ||||
| 能源业指数 | 15,512.09 | -317.38 | -2.00% | 15,829.47 | 15,367.45 | 15,630.94 | 15,198.52 |
| ||||
| 原材料业指数 | 18,409.52 | +1,089.78 | +6.29% | 17,319.74 | 18,142.77 | 18,557.73 | 18,142.77 |
| ||||
| 工业指数 | 1,399.66 | +50.57 | +3.75% | 1,349.09 | 1,394.31 | 1,399.66 | 1,382.33 |
| ||||
| 非必需性消费业指数 | 2,749.43 | +130.78 | +4.99% | 2,618.65 | 2,685.89 | 2,758.61 | 2,680.87 |
| ||||
| 必需性消费业指数 | 16,173.61 | +112.72 | +0.70% | 16,060.89 | 16,304.31 | 16,386.43 | 16,136.11 |
| ||||
| 医疗保健业指数 | 12,566.23 | -81.78 | -0.65% | 12,648.01 | 12,852.59 | 12,874.83 | 12,477.66 |
| ||||
| 电讯业指数 | 1,687.28 | +19.33 | +1.16% | 1,667.95 | 1,681.31 | 1,690.15 | 1,675.75 |
| ||||
| 公用事业指数 | 6,044.46 | +46.06 | +0.77% | 5,998.40 | 6,105.93 | 6,106.34 | 6,020.77 |
| ||||
| 金融业指数 | 5,364.01 | +168.37 | +3.24% | 5,195.64 | 5,365.90 | 5,385.57 | 5,331.49 |
| ||||
| 地产建筑业指数 | 1,760.04 | +60.77 | +3.58% | 1,699.27 | 1,757.92 | 1,761.82 | 1,745.66 |
| ||||
| 信息科技业指数 | 14,958.35 | +749.34 | +5.27% | 14,209.01 | 14,711.83 | 14,992.98 | 14,703.03 |
| ||||
| 综合企业指数 | 1,966.85 | +50.18 | +2.62% | 1,916.67 | 1,968.67 | 1,981.75 | 1,952.25 |
| ||||
| 中国(香港上市)100指数 | 7,110.43 | +186.98 | +2.70% | 6,923.45 | 7,051.73 | 7,122.68 | 7,036.80 |
| ||||
| 中国(香港上市)30指数 | 9,124.15 | +266.67 | +3.01% | 8,857.48 | 9,002.44 | 9,139.99 | 8,992.04 |
| ||||
| 香港35指数 | 3,189.21 | +108.99 | +3.54% | 3,080.22 | 3,208.87 | 3,208.87 | 3,172.42 |
| ||||
| 恒生ESG50指数 | 3,574.84 | +117.51 | +3.40% | 3,457.33 | 3,573.36 | 3,578.44 | 3,545.74 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.66 | -2.42 | -9.28% | 26.08 | 23.02 | 23.76 | 22.66 | |||||
| 国指波幅指数 | 24.51 | -2.15 | -8.06% | 26.66 | 24.15 | 24.67 | 24.07 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,957.58 | +273.59 | +3.15% | 8,683.99 | 8,831.17 | 8,965.38 | 8,831.17 | |||||
| A股行业龙头指数 | 5,649.65 | +123.17 | +2.23% | 5,526.48 | 5,597.53 | 5,649.65 | 5,590.34 | |||||
| A股100强指数 | 9,598.33 | +210.80 | +2.25% | 9,387.53 | 9,504.08 | 9,598.33 | 9,494.23 | |||||
| 中国内地银行指数 | 4,152.90 | -11.04 | -0.27% | 4,163.94 | 4,180.48 | 4,189.32 | 4,112.19 |
| ||||
| 中国内地地产指数 | 1,245.76 | +31.23 | +2.57% | 1,214.53 | 1,247.27 | 1,254.95 | 1,238.55 |
| ||||
| 中国内地石油及天然气指数 | 2,480.06 | -0.15 | -0.01% | 2,480.21 | 2,429.55 | 2,484.26 | 2,411.99 |
| ||||
| 沪深港通中国500指数 | 4,260.85 | +131.00 | +3.17% | 4,129.85 | 4,206.60 | 4,262.38 | 4,196.76 | |||||
| 恒生港交所沪深港中企指数 | 3,943.57 | +103.35 | +2.69% | 3,840.22 | 3,908.54 | 3,947.02 | 3,893.98 | |||||
| 沪深港通AH股A+H指数 | 3,066.58 | +83.42 | +2.80% | 2,983.16 | 3,030.15 | 3,066.69 | 3,030.15 |
| ||||
| AH股A股指数 | 3,361.83 | +77.46 | +2.36% | 3,284.37 | 3,326.73 | 3,361.83 | 3,320.73 |
| ||||
| AH股H股指数 | 2,885.85 | +63.50 | +2.25% | 2,822.35 | 2,873.72 | 2,887.46 | 2,865.03 |
| ||||
| 沪深港溢价指数 | 119.47 | +0.85 | +0.72% | 118.62 | 117.84 | 120.10 | 117.59 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,240.26 | +162.30 | +3.20% | 5,077.96 | 5,188.68 | 5,242.36 | 5,171.72 | |||||
| 280指数 | 8,319.12 | +289.34 | +3.60% | 8,029.78 | 8,188.05 | 8,321.38 | 8,176.56 | |||||
| 120指数 | 6,624.05 | +176.78 | +2.74% | 6,447.27 | 6,554.31 | 6,628.01 | 6,534.98 | |||||
| A80指数 | 7,982.48 | +228.95 | +2.95% | 7,753.53 | 7,879.85 | 7,982.48 | 7,867.71 | |||||
| 香港生物科技指数 | 8,895.51 | -71.11 | -0.79% | 8,966.61 | 9,088.48 | 9,136.18 | 8,774.27 | |||||
| 中國香港內地指數 | 6,590.81 | +170.55 | +2.66% | 6,420.26 | 6,522.19 | 6,601.23 | 6,513.01 | |||||
| 港股通精选100指数 | 5,580.87 | +227.29 | +4.25% | 5,353.58 | 5,548.34 | 5,589.11 | 5,514.29 | |||||
| 港股通优选50指数 | 3,243.56 | +107.89 | +3.44% | 3,135.67 | 3,219.30 | 3,247.72 | 3,211.14 | |||||
| 博彩业指数 | 2,718.33 | +40.50 | +1.51% | 2,677.83 | 2,732.95 | 2,758.19 | 2,706.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,280.08 | +1,173.45 | +3.34% | 35,106.63 | 35,940.82 | 36,376.30 | 35,836.26 |
| ||||
| GEM指数 | 19.47 | +0.30 | +1.56% | 19.17 | 19.33 | 19.57 | 19.33 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为08/04/2026 18:00 | ||||||||
|