本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,062.135 億 | GEM总成交金额 | 1.482 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,500.58 | -524.84 | -2.02% | 26,025.42 | 25,550.56 | 25,737.83 | 25,449.06 |
| ||||
| 金融分类指数 | 49,884.80 | -823.64 | -1.62% | 50,708.44 | 49,670.22 | 50,196.82 | 49,603.79 |
| ||||
| 公用事业分类指数 | 40,602.40 | -113.88 | -0.28% | 40,716.28 | 40,385.74 | 40,770.28 | 40,123.36 |
| ||||
| 地产分类指数 | 20,248.53 | -672.60 | -3.21% | 20,921.13 | 20,595.55 | 20,657.63 | 20,217.85 |
| ||||
| 工商业分类指数 | 13,423.84 | -303.65 | -2.21% | 13,727.49 | 13,484.57 | 13,575.56 | 13,386.06 |
| ||||
| 国企指数 | 8,695.88 | -139.62 | -1.58% | 8,835.50 | 8,692.21 | 8,770.16 | 8,672.54 |
| ||||
| 紅籌指數 | 4,240.32 | -61.68 | -1.43% | 4,302.00 | 4,275.69 | 4,275.69 | 4,230.03 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,996.28 | -112.02 | -2.19% | 5,108.30 | 5,000.99 | 5,069.24 | 4,981.92 |
| ||||
| 港股通自动驾驶主题指数 | 4,131.80 | -90.71 | -2.15% | 4,222.51 | 4,144.45 | 4,202.60 | 4,116.17 |
| ||||
| 人工智能主题指数 | 3,852.62 | -85.14 | -2.16% | 3,937.76 | 3,861.08 | 3,906.30 | 3,842.43 |
| ||||
| 港股通中国金融行业指数 | 21,106.63 | -248.39 | -1.16% | 21,355.02 | 21,061.40 | 21,179.64 | 21,010.21 |
| ||||
| 医疗保健指数 | 3,650.84 | -110.99 | -2.95% | 3,761.83 | 3,705.29 | 3,717.13 | 3,634.60 |
| ||||
| 生物科技指数 | 14,237.24 | -434.83 | -2.96% | 14,672.07 | 14,439.91 | 14,494.24 | 14,162.46 |
| ||||
| 房地产基金指数 | 3,065.28 | -69.44 | -2.22% | 3,134.72 | 3,119.38 | 3,119.38 | 3,051.61 |
| ||||
| 港股通汽车主题指数 | 2,966.59 | -36.41 | -1.21% | 3,003.00 | 2,966.71 | 3,013.04 | 2,955.37 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,849.77 | -102.65 | -2.60% | 3,952.42 | 3,876.16 | 3,892.38 | 3,841.66 |
| ||||
| 综合大型股指数 | 2,362.22 | -60.60 | -2.50% | 2,422.82 | 2,371.72 | 2,386.94 | 2,357.05 |
| ||||
| 综合中型股指数 | 4,963.44 | -149.94 | -2.93% | 5,113.38 | 5,049.57 | 5,049.57 | 4,945.54 |
| ||||
| 综合小型股指数 | 1,605.40 | -52.86 | -3.19% | 1,658.26 | 1,641.84 | 1,641.84 | 1,603.16 |
| ||||
| 能源业指数 | 16,736.09 | +456.47 | +2.80% | 16,279.62 | 16,514.30 | 16,834.04 | 16,514.30 |
| ||||
| 原材料业指数 | 16,615.43 | -1,378.95 | -7.66% | 17,994.38 | 17,385.38 | 17,385.38 | 16,512.19 |
| ||||
| 工业指数 | 1,362.52 | -31.45 | -2.26% | 1,393.97 | 1,387.21 | 1,387.21 | 1,358.03 |
| ||||
| 非必需性消费业指数 | 2,781.61 | -81.06 | -2.83% | 2,862.67 | 2,788.62 | 2,820.42 | 2,770.58 |
| ||||
| 必需性消费业指数 | 15,430.42 | -321.58 | -2.04% | 15,752.00 | 15,676.77 | 15,676.77 | 15,393.51 |
| ||||
| 医疗保健业指数 | 11,665.42 | -355.83 | -2.96% | 12,021.25 | 11,832.99 | 11,877.67 | 11,614.70 |
| ||||
| 电讯业指数 | 1,679.20 | -3.02 | -0.18% | 1,682.22 | 1,668.19 | 1,683.22 | 1,667.53 |
| ||||
| 公用事业指数 | 6,115.82 | -31.26 | -0.51% | 6,147.08 | 6,117.42 | 6,155.85 | 6,076.43 |
| ||||
| 金融业指数 | 5,062.76 | -91.25 | -1.77% | 5,154.01 | 5,054.53 | 5,097.74 | 5,042.26 |
| ||||
| 地产建筑业指数 | 1,769.58 | -56.69 | -3.10% | 1,826.27 | 1,803.54 | 1,804.21 | 1,767.25 |
| ||||
| 信息科技业指数 | 15,229.83 | -712.02 | -4.47% | 15,941.85 | 15,499.52 | 15,536.15 | 15,195.01 |
| ||||
| 综合企业指数 | 1,888.96 | -24.49 | -1.28% | 1,913.45 | 1,895.15 | 1,900.53 | 1,866.66 |
| ||||
| 中国(香港上市)100指数 | 7,116.91 | -144.25 | -1.99% | 7,261.16 | 7,134.25 | 7,184.14 | 7,099.50 |
| ||||
| 中国(香港上市)30指数 | 9,159.49 | -180.91 | -1.94% | 9,340.40 | 9,167.23 | 9,241.86 | 9,133.63 |
| ||||
| 香港35指数 | 3,054.15 | -67.72 | -2.17% | 3,121.87 | 3,066.51 | 3,083.15 | 3,044.91 |
| ||||
| 恒生ESG50指数 | 3,457.42 | -79.30 | -2.24% | 3,536.72 | 3,471.01 | 3,488.68 | 3,450.53 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.41 | +1.56 | +6.83% | 22.85 | 23.93 | 24.53 | 22.77 | |||||
| 国指波幅指数 | 25.17 | +1.27 | +5.31% | 23.90 | 25.06 | 25.38 | 24.06 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,964.69 | -169.95 | -1.86% | 9,134.64 | 8,997.53 | 9,038.62 | 8,947.49 | |||||
| A股行业龙头指数 | 5,662.33 | -68.64 | -1.20% | 5,730.97 | 5,686.50 | 5,724.99 | 5,650.31 | |||||
| A股100强指数 | 9,696.46 | -119.91 | -1.22% | 9,816.37 | 9,744.00 | 9,799.04 | 9,677.84 | |||||
| 中国内地银行指数 | 3,973.00 | -11.69 | -0.29% | 3,984.69 | 3,953.39 | 3,986.48 | 3,946.18 |
| ||||
| 中国内地地产指数 | 1,276.18 | -44.71 | -3.38% | 1,320.89 | 1,306.66 | 1,306.66 | 1,275.23 |
| ||||
| 中国内地石油及天然气指数 | 2,572.91 | +36.34 | +1.43% | 2,536.57 | 2,569.89 | 2,600.19 | 2,552.01 |
| ||||
| 沪深港通中国500指数 | 4,277.70 | -82.60 | -1.89% | 4,360.30 | 4,301.55 | 4,315.55 | 4,267.97 | |||||
| 恒生港交所沪深港中企指数 | 3,955.37 | -55.97 | -1.40% | 4,011.34 | 3,963.51 | 3,985.85 | 3,947.95 | |||||
| 沪深港通AH股A+H指数 | 3,016.97 | -55.83 | -1.82% | 3,072.80 | 3,035.36 | 3,051.15 | 3,012.06 |
| ||||
| AH股A股指数 | 3,367.93 | -43.19 | -1.27% | 3,411.12 | 3,379.63 | 3,401.53 | 3,360.30 |
| ||||
| AH股H股指数 | 2,825.73 | -53.28 | -1.85% | 2,879.01 | 2,844.37 | 2,858.43 | 2,816.76 |
| ||||
| 沪深港溢价指数 | 121.12 | +0.21 | +0.17% | 120.91 | 121.05 | 121.65 | 120.84 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,214.26 | -94.62 | -1.78% | 5,308.88 | 5,228.85 | 5,256.73 | 5,205.44 | |||||
| 280指数 | 8,284.91 | -170.69 | -2.02% | 8,455.60 | 8,339.51 | 8,377.91 | 8,252.47 | |||||
| 120指数 | 6,682.59 | -107.81 | -1.59% | 6,790.40 | 6,693.61 | 6,736.14 | 6,673.65 | |||||
| A80指数 | 7,974.51 | -94.93 | -1.18% | 8,069.45 | 8,009.08 | 8,058.45 | 7,957.78 | |||||
| 香港生物科技指数 | 7,916.92 | -265.45 | -3.24% | 8,182.38 | 8,052.39 | 8,080.35 | 7,875.37 | |||||
| 中國香港內地指數 | 6,618.33 | -106.75 | -1.59% | 6,725.07 | 6,614.87 | 6,676.71 | 6,604.15 | |||||
| 港股通精选100指数 | 5,441.23 | -141.84 | -2.54% | 5,583.07 | 5,471.52 | 5,509.47 | 5,429.33 | |||||
| 港股通优选50指数 | 3,180.39 | -61.35 | -1.89% | 3,241.74 | 3,181.76 | 3,209.95 | 3,174.20 | |||||
| 博彩业指数 | 2,638.94 | -96.57 | -3.53% | 2,735.51 | 2,699.97 | 2,699.97 | 2,629.77 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,299.34 | -759.91 | -2.05% | 37,059.25 | 36,321.12 | 36,652.22 | 36,220.91 |
| ||||
| GEM指数 | 19.81 | -0.52 | -2.56% | 20.33 | 20.16 | 20.18 | 19.65 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为19/03/2026 18:00 | ||||||||
|