前收市 7,110.92
最高 7,227.00
52周高 8,092.95
开市 7,123.47
最低 7,065.94
52周低 5,667.22
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 2.060 | +0.020 | +0.980% | 8.14亿 | HKD | |
| 00135 | 昆仑能源 | 8.400 | -0.080 | -0.943% | 2.08千万 | HKD | |
| 00144 | 招商局港口 | 17.090 | +0.070 | +0.411% | 1.62千万 | HKD | |
| 00168 | 青岛啤酒股份 | 49.420 | +0.500 | +1.022% | 9.95千万 | HKD | |
| 00175 | 吉利汽车 | 17.690 | +0.290 | +1.667% | 6.77亿 | HKD | |
| 00241 | 阿里健康 | 5.110 | +0.090 | +1.793% | 2.12亿 | HKD | |
| 00267 | 中信股份 | 11.390 | +0.070 | +0.618% | 7.53千万 | HKD | |
| 00268 | 金蝶国际 | 9.320 | +0.230 | +2.530% | 1.64亿 | HKD | |
| 00285 | 比亚迪电子 | 31.040 | +0.860 | +2.850% | 1.09亿 | HKD | |
| 00291 | 华润啤酒 | 25.540 | +0.080 | +0.314% | 8.22千万 | HKD | |
| 00300 | 美的集团 | 85.150 | -0.300 | -0.351% | 8.02千万 | HKD | |
| 00322 | 康师傅控股 | 12.660 | -0.050 | -0.393% | 6.45千万 | HKD | |
| 00384 | 中国燃气 | 7.830 | -0.160 | -2.003% | 1.94千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.780 | -0.060 | -1.240% | 4.44亿 | HKD | |
| 00688 | 中国海外发展 | 13.020 | +0.220 | +1.719% | 2.50亿 | HKD | |
| 00700 | 腾讯控股 | 563.500 | +16.000 | +2.922% | 88.63亿 | HKD | |
| 00728 | 中国电信 | 5.110 | +0.020 | +0.393% | 8.83千万 | HKD | |
| 00762 | 中国联通 | 7.680 | -0.110 | -1.412% | 6.67千万 | HKD | |
| 00780 | 同程旅行 | 19.300 | -0.070 | -0.361% | 4.22千万 | HKD | |
| 00788 | 中国铁塔 | 11.270 | -0.210 | -1.829% | 8.78千万 | HKD | |
| 00836 | 华润电力 | 18.710 | -0.520 | -2.704% | 2.40亿 | HKD | |
| 00857 | 中国石油股份 | 10.640 | -0.030 | -0.281% | 9.45亿 | HKD | |
| 00883 | 中国海洋石油 | 28.820 | -0.940 | -3.159% | 32.90亿 | HKD | |
| 00939 | 建设银行 | 7.980 | +0.070 | +0.885% | 7.64亿 | HKD | |
| 00941 | 中国移动 | 80.200 | +0.250 | +0.313% | 10.20亿 | HKD | |
| 00960 | 龙湖集团 | 9.050 | -0.041 | -0.451% | 6.34千万 | HKD | |
| 00981 | 中芯国际 | 63.450 | +1.250 | +2.010% | 18.64亿 | HKD | |
| 00992 | 联想集团 | 9.500 | +0.130 | +1.387% | 2.17亿 | HKD | |
| 00998 | 中信银行 | 7.100 | -0.030 | -0.421% | 6.43千万 | HKD | |
| 01024 | 快手-W | 59.900 | +0.750 | +1.268% | 7.00亿 | HKD | |
| 01088 | 中国神华 | 47.660 | -0.780 | -1.610% | 3.01亿 | HKD | |
| 01093 | 石药集团 | 9.000 | +0.410 | +4.773% | 4.52亿 | HKD | |
| 01109 | 华润置地 | 30.460 | +0.380 | +1.263% | 2.04亿 | HKD | |
| 01171 | 兖矿能源 | 16.280 | -0.010 | -0.061% | 7.32亿 | HKD | |
| 01177 | 中国生物制药 | 6.050 | +0.100 | +1.681% | 1.58亿 | HKD | |
| 01179 | 华住集团-S | 40.200 | +0.120 | +0.299% | 8.53千万 | HKD | |
| 01193 | 华润燃气 | 20.160 | -0.260 | -1.273% | 3.49千万 | HKD | |
| 01209 | 华润万象生活 | 45.280 | +0.820 | +1.844% | 3.43千万 | HKD | |
| 01211 | 比亚迪股份 | 102.800 | +6.050 | +6.253% | 27.79亿 | HKD | |
| 01288 | 农业银行 | 5.240 | +0.110 | +2.144% | 2.52亿 | HKD | |
| 01339 | 中国人民保险集团 | 6.150 | +0.060 | +0.985% | 1.17亿 | HKD | |
| 01347 | 华虹半导体 | 95.800 | +7.800 | +8.864% | 18.42亿 | HKD | |
| 01378 | 中国宏桥 | 38.560 | -0.960 | -2.429% | 11.46亿 | HKD | |
| 01398 | 工商银行 | 6.400 | +0.070 | +1.106% | 5.77亿 | HKD | |
| 01519 | 极兔速递-W | 9.390 | -0.160 | -1.675% | 1.25亿 | HKD | |
| 01530 | 三生制药 | 21.540 | +0.680 | +3.260% | 1.76亿 | HKD | |
| 01658 | 邮储银行 | 5.000 | +0.030 | +0.604% | 1.26亿 | HKD | |
| 01801 | 信达生物 | 82.800 | +1.950 | +2.412% | 4.48亿 | HKD | |
| 01810 | 小米集团-W | 35.000 | +1.680 | +5.042% | 48.71亿 | HKD | |
| 01818 | 招金矿业 | 30.240 | -0.760 | -2.452% | 5.28亿 | HKD | |
| 01919 | 中远海控 | 15.790 | +0.440 | +2.866% | 1.84亿 | HKD | |
| 01929 | 周大福 | 11.440 | -0.080 | -0.694% | 7.92千万 | HKD | |
| 02015 | 理想汽车-W | 68.650 | +0.750 | +1.105% | 3.01亿 | HKD | |
| 02020 | 安踏体育 | 78.700 | +1.000 | +1.287% | 2.48亿 | HKD | |
| 02057 | 中通快递-W | 188.200 | -0.300 | -0.159% | 1.82亿 | HKD | |
| 02313 | 申洲国际 | 55.500 | +0.950 | +1.742% | 2.43亿 | HKD | |
| 02318 | 中国平安 | 61.850 | -0.400 | -0.643% | 9.76亿 | HKD | |
| 02319 | 蒙牛乳业 | 16.640 | +0.520 | +3.226% | 3.47亿 | HKD | |
| 02328 | 中国财险 | 15.860 | +0.120 | +0.762% | 2.75亿 | HKD | |
| 02331 | 李宁 | 19.620 | +0.380 | +1.975% | 1.83亿 | HKD | |
| 02333 | 长城汽车 | 13.200 | +0.380 | +2.964% | 8.55千万 | HKD | |
| 02367 | 巨子生物 | 30.320 | +0.540 | +1.813% | 6.88千万 | HKD | |
| 02382 | 舜宇光学科技 | 57.400 | +1.000 | +1.773% | 1.89亿 | HKD | |
| 02423 | 贝壳-W | 45.240 | +1.720 | +3.952% | 3.28亿 | HKD | |
| 02601 | 中国太保 | 34.160 | +0.680 | +2.031% | 1.23亿 | HKD | |
| 02618 | 京东物流 | 13.650 | +0.010 | +0.073% | 1.24亿 | HKD | |
| 02628 | 中国人寿 | 28.380 | +0.300 | +1.068% | 4.77亿 | HKD | |
| 02688 | 新奥能源 | 67.500 | -0.400 | -0.589% | 7.44千万 | HKD | |
| 02899 | 紫金矿业 | 37.000 | -1.260 | -3.293% | 22.26亿 | HKD | |
| 03311 | 中国建筑国际 | 9.180 | -0.200 | -2.132% | 1.65千万 | HKD | |
| 03328 | 交通银行 | 6.780 | -0.010 | -0.147% | 7.72千万 | HKD | |
| 03690 | 美团-W | 78.500 | +2.550 | +3.357% | 19.05亿 | HKD | |
| 03692 | 翰森制药 | 32.540 | -0.060 | -0.184% | 2.27亿 | HKD | |
| 03750 | 宁德时代 | 659.500 | +38.500 | +6.200% | 22.20亿 | HKD | |
| 03888 | 金山软件 | 24.000 | -0.180 | -0.744% | 1.70亿 | HKD | |
| 03968 | 招商银行 | 49.960 | +0.700 | +1.421% | 4.12亿 | HKD | |
| 03988 | 中国银行 | 4.560 | +0.010 | +0.220% | 3.50亿 | HKD | |
| 06030 | 中信证券 | 24.640 | +0.180 | +0.736% | 6.49千万 | HKD | |
| 06160 | 百济神州 | 174.300 | +3.600 | +2.109% | 2.65亿 | HKD | |
| 06181 | 老铺黄金 | 653.500 | +5.000 | +0.771% | 2.74亿 | HKD | |
| 06186 | 中国飞鹤 | 3.870 | +0.010 | +0.259% | 1.73千万 | HKD | |
| 06618 | 京东健康 | 51.350 | +2.350 | +4.796% | 2.24亿 | HKD | |
| 06690 | 海尔智家 | 24.960 | -0.100 | -0.399% | 1.08亿 | HKD | |
| 06862 | 海底捞 | 16.430 | +0.420 | +2.623% | 1.76亿 | HKD | |
| 09618 | 京东集团-SW | 111.700 | +2.100 | +1.916% | 5.49亿 | HKD | |
| 09626 | 哔哩哔哩-W | 204.400 | +7.200 | +3.651% | 4.03亿 | HKD | |
| 09633 | 农夫山泉 | 43.700 | +0.700 | +1.628% | 1.02亿 | HKD | |
| 09660 | 地平线机器人-W | 7.660 | +0.410 | +5.655% | 9.32亿 | HKD | |
| 09863 | 零跑汽车 | 43.840 | -0.320 | -0.725% | 2.43亿 | HKD | |
| 09866 | 蔚来-SW | 47.000 | +2.200 | +4.911% | 1.91亿 | HKD | |
| 09868 | 小鹏汽车-W | 77.850 | -1.150 | -1.456% | 7.46亿 | HKD | |
| 09888 | 百度集团-SW | 122.900 | +0.700 | +0.573% | 4.87亿 | HKD | |
| 09896 | 名创优品 | 33.600 | +0.700 | +2.128% | 5.70千万 | HKD | |
| 09901 | 新东方-S | 42.440 | +1.320 | +3.210% | 6.01千万 | HKD | |
| 09926 | 康方生物 | 116.200 | +6.000 | +5.445% | 7.42亿 | HKD | |
| 09961 | 携程集团—S | 411.800 | +10.200 | +2.540% | 3.35亿 | HKD | |
| 09987 | 百胜中国 | 418.000 | +8.600 | +2.101% | 9.80千万 | HKD | |
| 09988 | 阿里巴巴-W | 134.700 | +2.200 | +1.660% | 37.91亿 | HKD | |
| 09992 | 泡泡玛特 | 210.800 | +6.000 | +2.930% | 18.58亿 | HKD | |
| 09999 | 网易-S | 187.300 | +4.900 | +2.686% | 4.11亿 | HKD |
| 备注: | 指数之数据更新时间为 16/03/2026 13:34 |
| 上述股票报价延迟最少15分钟,更新时间为 16/03/2026 13:19 |