恒生指数
26,095.88
+319.35
+1.24%
成份股成交金额
763.109亿

前收市 25,776.53

最高　 26,326.44

52周高 28,056.10

开市　 26,138.34

最低　 26,091.86

52周低 22,449.16

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升65.300+0.250+0.384%3.52亿HKD
00002中电控股升75.300+0.200+0.266%1.02亿HKD
00003香港中华煤气升7.240+0.010+0.138%7.89千万HKD
00005汇丰控股升143.400+3.200+2.282%14.92亿HKD
00006电能实业升64.850+0.300+0.465%8.47千万HKD
00012恒基地产升32.300+1.520+4.938%5.62亿HKD
00016新鸿基地产升138.300+2.500+1.841%4.31亿HKD
00027银河娱乐跌32.220-0.940-2.835%6.89亿HKD
00066港铁公司升33.700+0.340+1.019%1.25亿HKD
00101恒隆地产升9.290+0.090+0.978%5.16千万HKD
00175吉利汽车升23.020+0.120+0.524%8.50亿HKD
00241阿里健康升4.470+0.100+2.288%1.39亿HKD
00267中信股份升13.010+0.110+0.853%9.65千万HKD
00285比亚迪电子升26.940+0.480+1.814%2.26亿HKD
00288万洲国际升9.600+0.080+0.840%1.90亿HKD
00291华润啤酒升26.920+0.080+0.298%2.34亿HKD
00300美的集团跌88.400-1.300-1.449%2.82亿HKD
00316东方海外国际升137.400+0.900+0.659%5.90千万HKD
00322康师傅控股升12.090+0.040+0.332%6.00千万HKD
00386中国石油化工股份升4.620+0.010+0.217%2.28亿HKD
00388香港交易所升415.000+2.600+0.630%11.19亿HKD
00669创科实业升114.800+2.900+2.592%5.52亿HKD
00688中国海外发展升13.800+0.520+3.916%5.51亿HKD
00700腾讯控股升473.000+5.200+1.112%112.54亿HKD
00728中国电信跌5.140-0.070-1.344%1.18亿HKD
00762中国联通升7.340+0.020+0.273%8.53千万HKD
00823领展房产基金升39.620+0.420+1.071%4.83亿HKD
00836华润电力升19.550+0.280+1.453%7.28千万HKD
00857中国石油股份跌11.700-0.330-2.743%10.31亿HKD
00868信义玻璃跌9.620-0.030-0.311%4.91千万HKD
00883中国海洋石油跌28.620-0.760-2.587%8.42亿HKD
00939建设银行升8.840+0.060+0.683%9.48亿HKD
00941中国移动跌83.950-0.650-0.768%7.49亿HKD
00960龙湖集团升8.130+0.110+1.372%5.99千万HKD
00968信义光能升3.020+0.160+5.594%1.58亿HKD
00981中芯国际升72.150+1.250+1.763%29.16亿HKD
00992联想集团跌11.630-0.050-0.428%7.52亿HKD
01024快手－Ｗ升44.460+1.560+3.636%13.58亿HKD
01038长江基建集团升65.800+0.100+0.152%5.30千万HKD
01044恒安国际升26.940+0.260+0.975%3.29千万HKD
01088中国神华跌48.060-0.260-0.538%2.26亿HKD
01093石药集团升8.480+0.070+0.832%2.28亿HKD
01099国药控股升18.730+0.260+1.408%9.11千万HKD
01109华润置地升33.040+0.540+1.662%3.98亿HKD
01113长实集团升49.340+0.480+0.982%2.11亿HKD
01177中国生物制药升5.480+0.060+1.107%1.97亿HKD
01209华润万象生活跌46.820-0.020-0.043%6.55千万HKD
01211比亚迪股份升103.000+0.500+0.488%16.11亿HKD
01299友邦保险升86.000+0.950+1.117%15.80亿HKD
01378中国宏桥升33.160+0.480+1.469%8.31亿HKD
01398工商银行升6.920+0.084+1.229%7.11亿HKD
01801信达生物升92.450+2.450+2.722%10.94亿HKD
01810小米集团－Ｗ升30.980+1.960+6.754%73.10亿HKD
01876百威亚太升7.930+0.260+3.390%1.64亿HKD
01928金沙中国有限公司跌15.950-0.370-2.267%2.57亿HKD
01929周大福升10.690+0.060+0.564%5.99千万HKD
01997九龙仓置业升24.520+0.180+0.740%5.25千万HKD
02015理想汽车－Ｗ升70.150+2.600+3.849%5.11亿HKD
02020安踏体育升81.400+0.250+0.308%3.22亿HKD
02057中通快递－Ｗ升197.900+2.400+1.228%1.15亿HKD
02269药明生物升34.560+1.520+4.600%5.69亿HKD
02313申洲国际跌46.740-0.060-0.128%4.33亿HKD
02318中国平安升63.250+0.250+0.397%11.38亿HKD
02319蒙牛乳业跌17.290-0.060-0.346%2.99亿HKD
02331李宁升20.340+0.120+0.593%3.45亿HKD
02359药明康德升137.400+1.400+1.029%2.36亿HKD
02382舜宇光学科技升66.100+2.400+3.768%5.36亿HKD
02388中银香港升45.060+0.340+0.760%3.81亿HKD
02618京东物流升15.130+0.030+0.199%6.37千万HKD
02628中国人寿升28.780+0.160+0.559%6.80亿HKD
02688新奥能源升61.750+0.650+1.064%9.73千万HKD
02899紫金矿业升35.800+0.120+0.336%9.82亿HKD
03690美团－Ｗ升84.450+1.200+1.441%14.45亿HKD
03692翰森制药升37.380+0.280+0.755%2.53亿HKD
03750宁德时代升631.500+23.500+3.865%58.31亿HKD
03968招商银行跌47.080-0.020-0.042%5.28亿HKD
03988中国银行升5.090+0.030+0.593%5.64亿HKD
03993洛阳钼业升17.950+0.350+1.989%2.62亿HKD
06181老铺黄金升569.000+17.000+3.080%3.04亿HKD
06618京东健康升46.000+0.640+1.411%9.03千万HKD
06690海尔智家跌21.900-0.020-0.091%2.29亿HKD
06862海底捞升14.420+0.060+0.418%6.62千万HKD
09618京东集团－ＳＷ升116.800+0.500+0.430%8.11亿HKD
09633农夫山泉跌46.360-0.440-0.940%1.45亿HKD
09888百度集团－ＳＷ升122.800+4.100+3.454%10.54亿HKD
09901新东方－Ｓ跌41.920-0.100-0.238%1.45亿HKD
09961携程集团—Ｓ跌417.000-0.800-0.191%11.94亿HKD
09988阿里巴巴－Ｗ升131.700+5.700+4.524%89.57亿HKD
09992泡泡玛特跌155.700-1.500-0.954%19.33亿HKD
09999网易－Ｓ升181.900+2.900+1.620%11.86亿HKD
回页顶
备注： 指数之数据更新时间为 04/05/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 04/05/2026 17:59