综合中型股指数
4,569.15
+81.16
+1.81%
成份股成交金额
465.105亿

前收市 4,487.99

最高　 4,569.15

52周高 5,563.36

开市　 4,502.19

最低　 4,502.19

52周低 4,290.50

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.730-0.050-0.865%5.24千万HKD
00013和黄医药升17.960+0.320+1.814%3.64千万HKD
00014希慎兴业升18.390+0.170+0.933%1.35千万HKD
00017新世界发展升6.870+0.210+3.153%2.34千万HKD
00019太古股份公司Ａ升98.500+1.550+1.599%1.17亿HKD
00020商汤－Ｗ升1.440+0.040+2.857%8.26亿HKD
00023东亚银行升16.180+0.340+2.146%6.93千万HKD
00087太古股份公司Ｂ升15.100+0.340+2.304%2.58千万HKD
00101恒隆地产升7.500+0.070+0.942%5.74千万HKD
00123越秀地产升3.730+0.150+4.190%2.40千万HKD
00136中国儒意升1.430+0.070+5.147%1.26亿HKD
00142第一太平升5.540+0.030+0.544%1.60千万HKD
00144招商局港口升15.470+0.380+2.518%6.22千万HKD
00148建滔集团跌41.560-0.660-1.563%18.69亿HKD
00152深圳国际升6.190+0.090+1.475%1.57千万HKD
00168青岛啤酒股份升47.080+0.660+1.422%1.71亿HKD
00179德昌电机控股升17.480+0.660+3.924%1.84亿HKD
00189东岳集团升11.860+0.310+2.684%1.90亿HKD
00220统一企业中国升7.690+0.250+3.360%5.83千万HKD
00257光大环境升5.200+0.060+1.167%4.78千万HKD
00268金蝶国际升7.940+0.550+7.442%4.34亿HKD
00270粤海投资升8.410+0.080+0.960%8.59千万HKD
00293国泰航空升14.790+0.040+0.271%1.65亿HKD
00300美的集团升98.400+2.050+2.128%10.03亿HKD
00303伟易达升52.250+1.300+2.552%6.00千万HKD
00325布鲁可升54.350+7.470+15.934%1.64亿HKD
00354中国软件国际升3.540+0.030+0.855%1.83亿HKD
00358江西铜业股份升34.480+0.240+0.701%3.09亿HKD
00371北控水务集团跌2.380-0.020-0.833%4.73千万HKD
00384中国燃气升6.190+0.220+3.685%6.42千万HKD
00390中国中铁升3.610+0.020+0.557%5.42千万HKD
00392北京控股升32.080+0.360+1.135%3.16千万HKD
00425敏实集团升27.300+0.800+3.019%5.92千万HKD
00467联合能源集团不变0.3550.0000.000%1.52千万HKD
00486俄铝不变3.0500.0000.000%58.98万HKD
00512远大医药升5.140+0.020+0.391%1.55千万HKD
00522ASMPT跌136.900-2.600-1.864%15.76亿HKD
00551裕元集团升13.940+0.020+0.144%3.68千万HKD
00586海螺创业升8.930+0.190+2.174%7.50千万HKD
00631三一国际升7.540+0.140+1.892%8.24千万HKD
00636KLN升5.970+0.010+0.168%4.91百万HKD
00656复星国际升4.440+0.120+2.778%6.11千万HKD
00659周大福创建升8.120+0.090+1.121%6.91百万HKD
00670中国东方航空股份升3.270+0.060+1.869%2.83千万HKD
00683嘉里建设升19.970+0.320+1.628%1.76千万HKD
00753中国国航升4.300+0.010+0.233%6.48千万HKD
00763中兴通讯升25.080+0.960+3.980%5.63亿HKD
00772阅文集团升19.540+0.690+3.660%7.47千万HKD
00780同程旅行升14.410+0.600+4.345%1.70亿HKD
00788中国铁塔升9.900+0.120+1.227%1.00亿HKD
00800文远知行－Ｗ升15.350+0.710+4.850%9.40百万HKD
00817中国金茂升1.390+0.060+4.511%3.69千万HKD
00853微创医疗升6.890+0.220+3.298%4.01千万HKD
00867康哲药业跌12.070-0.070-0.577%6.80千万HKD
00868信义玻璃升9.310+0.200+2.195%7.30千万HKD
00880澳博控股升1.660+0.020+1.220%1.74千万HKD
00881中升控股升4.370+0.210+5.048%5.61千万HKD
00902华能国际电力股份升6.180+0.210+3.518%1.61亿HKD
00914海螺水泥升18.760+0.420+2.290%1.29亿HKD
00916龙源电力升5.780+0.070+1.226%6.80千万HKD
00917趣致集团升7.810+0.150+1.958%3.18千万HKD
00966中国太平升22.200+0.200+0.909%1.57亿HKD
00968信义光能升2.220+0.090+4.225%1.39亿HKD
01030新城发展升1.450+0.040+2.837%2.31千万HKD
01044恒安国际升25.360+0.840+3.426%1.30亿HKD
01055中国南方航空股份升3.550+0.020+0.567%3.67千万HKD
01060大麦娱乐升0.510+0.025+5.155%4.86千万HKD
01066威高股份升3.390+0.030+0.893%4.82千万HKD
01070ＴＣＬ电子升16.220+0.500+3.181%1.00亿HKD
01099国药控股升17.700+0.450+2.609%9.32千万HKD
01114华晨中国升2.110+0.050+2.427%1.34亿HKD
01128永利澳门升5.750+0.080+1.411%2.84千万HKD
01171兖矿能源升11.990+0.330+2.830%3.25亿HKD
01199中远海运港口升5.290+0.140+2.718%1.52千万HKD
01208五矿资源跌8.050-0.090-1.106%2.63亿HKD
01258中国有色矿业升14.400+0.220+1.551%1.37亿HKD
01308海丰国际升39.460+0.460+1.179%1.73亿HKD
01313华润建材科技升1.100+0.020+1.852%8.83百万HKD
01316耐世特升4.110+0.170+4.315%3.51千万HKD
01318毛戈平升60.900+4.000+7.030%3.49亿HKD
01336新华保险升48.240+0.600+1.259%3.23亿HKD
01339中国人民保险集团升5.410+0.080+1.501%1.61亿HKD
01347华虹宏力跌136.800-1.500-1.085%68.30亿HKD
01357美图公司升4.500+0.520+13.065%6.85亿HKD
01359中国信达升0.990+0.020+2.062%2.27千万HKD
01364古茗升22.860+0.720+3.252%1.69亿HKD
01368特步国际升3.800+0.080+2.151%2.95千万HKD
01384滴普科技跌28.600-2.540-8.157%1.12亿HKD
01415高伟电子升21.200+0.280+1.338%8.45千万HKD
01530三生制药升17.480+0.340+1.984%2.39亿HKD
01548金斯瑞生物科技升17.400+0.590+3.510%4.29亿HKD
01579颐海国际升15.690+0.440+2.885%2.74千万HKD
01585雅迪控股升11.060+0.460+4.340%1.24亿HKD
01735中环新能源升8.210+0.010+0.122%5.06千万HKD
01766中国中车升5.250+0.280+5.634%1.71亿HKD
01776广发证券升17.200+0.410+2.442%6.08千万HKD
01787山东黄金升19.920+0.470+2.416%1.62亿HKD
01788国泰君安国际不变2.0800.0000.000%0.000HKD
01797东方甄选跌22.800-0.020-0.088%1.78亿HKD
01800中国交通建设升3.910+0.100+2.625%2.95千万HKD
01816中广核电力升2.900+0.020+0.694%7.36千万HKD
01818招金矿业升20.900+0.440+2.151%2.00亿HKD
01828富卫集团跌29.400-0.060-0.204%3.03百万HKD
01833平安好医生升7.870+0.400+5.355%1.16亿HKD
01882海天国际升20.840+0.460+2.257%6.20千万HKD
01888建滔积层板跌31.540-2.200-6.520%42.22亿HKD
01898中煤能源升10.860+0.150+1.401%1.00亿HKD
01908建发国际集团升15.610+0.720+4.835%8.52千万HKD
01910新秀丽升13.940+0.120+0.868%2.89千万HKD
01918融创中国升0.550+0.020+3.774%1.33亿HKD
01919中远海控跌15.770-0.030-0.190%1.60亿HKD
01988民生银行升3.620+0.040+1.117%3.32千万HKD
01999敏华控股升3.150+0.070+2.273%2.79千万HKD
02018瑞声科技升39.240+0.400+1.030%1.67亿HKD
02026小马智行－Ｗ升60.300+2.500+4.325%5.15千万HKD
02039中集集团升7.870+0.320+4.238%6.14千万HKD
02096先声药业升12.860+0.050+0.390%5.33千万HKD
02099中国黄金国际升176.000+4.200+2.445%3.85亿HKD
02128中国联塑升4.060+0.080+2.010%1.09千万HKD
02228晶泰控股跌6.790-0.330-4.635%4.64亿HKD
02252微创机器人－Ｂ升20.860+0.220+1.066%7.01千万HKD
02268药明合联跌53.000-0.900-1.670%3.15亿HKD
02282美高梅中国升11.020+0.190+1.754%4.13千万HKD
02331李宁升15.270+0.660+4.517%5.18亿HKD
02333长城汽车升9.240+0.280+3.125%2.05亿HKD
02338潍柴动力升32.120+1.200+3.881%5.94亿HKD
02357中航科工升3.000+0.100+3.448%4.33千万HKD
02359药明康德升158.600+2.000+1.277%7.23亿HKD
02367巨子生物升31.000+2.100+7.266%3.01亿HKD
02380中国电力升2.830+0.100+3.663%1.00亿HKD
02400心动公司升46.500+1.440+3.196%1.35亿HKD
02432越疆升24.700+0.120+0.488%4.96千万HKD
02460华润饮料升7.970+0.280+3.641%2.73千万HKD
02498速腾聚创升22.520+0.720+3.303%9.72千万HKD
02525禾赛－Ｗ（新）升16.490+0.970+6.250%2.30亿HKD
02533黑芝麻智能升11.390+0.100+0.886%3.78千万HKD
02555茶百道升4.780+0.160+3.463%7.86百万HKD
02556迈富时跌39.100-1.340-3.314%2.96亿HKD
02577英诺赛科跌39.480-1.820-4.407%4.01亿HKD
02580奥克斯电气升10.470+0.120+1.159%1.72千万HKD
02587健康之路升2.070+0.030+1.471%6.58百万HKD
02588中银航空租赁升79.250+1.250+1.603%2.00千万HKD
02590极智嘉－Ｗ升9.360+0.100+1.080%3.65千万HKD
02591银诺医药－Ｂ跌7.400-0.080-1.070%5.58百万HKD
02600中国铝业升8.330+0.200+2.460%2.39亿HKD
02602万物云升16.760+0.260+1.576%1.64千万HKD
02610南山铝业国际升26.760+0.860+3.320%2.97千万HKD
02611国泰海通升15.100+0.310+2.096%8.43千万HKD
02617药捷安康－Ｂ升9.870+0.090+0.920%2.68千万HKD
02643曹操出行升15.500+0.610+4.097%3.78千万HKD
02669中海物业升3.510+0.050+1.445%2.17千万HKD
02675精锋医疗－Ｂ跌37.860-1.100-2.823%6.36百万HKD
02689玖龙纸业升7.760+0.270+3.605%9.98千万HKD
02698乐舒适升34.460+1.460+4.424%1.28亿HKD
02706海致科技集团跌26.500-1.400-5.018%1.36千万HKD
02718明略科技－Ｗ跌92.000-2.000-2.128%1.10亿HKD
02788创新实业升15.990+0.190+1.203%6.13千万HKD
02799中信金融资产升0.600+0.010+1.695%4.25千万HKD
02869绿城服务升4.360+0.160+3.810%1.66千万HKD
02883中海油田服务升7.150+0.130+1.852%5.10千万HKD
02983禾赛－Ｗ（旧）升16.630+1.140+7.360%3.10百万HKD
03311中国建筑国际升8.580+0.170+2.021%6.74千万HKD
03320华润医药升4.900+0.060+1.240%2.96千万HKD
03323中国建材升3.680+0.080+2.222%2.17亿HKD
03360远东宏信升6.980+0.180+2.647%4.24千万HKD
03606福耀玻璃升58.400+3.350+6.085%4.08亿HKD
03660奇富科技－Ｓ升53.200+0.350+0.662%97.20万HKD
03668兖煤澳大利亚升31.380+0.500+1.619%2.11千万HKD
03750宁德时代升619.500+16.000+2.651%14.97亿HKD
03800协鑫科技升0.610+0.020+3.390%1.21亿HKD
03808中国重汽升41.900+1.820+4.541%4.57亿HKD
03888金山软件升25.660+0.720+2.887%3.03亿HKD
03896金山云升5.360+0.210+4.078%4.21亿HKD
03898时代电气升33.680+1.020+3.123%1.08亿HKD
03899中集安瑞科升7.840+0.240+3.158%5.27千万HKD
03900绿城中国升7.330+0.170+2.374%7.08千万HKD
03908中金公司升21.420+0.060+0.281%3.34亿HKD
03918金界控股升3.420+0.030+0.885%5.23百万HKD
03933联邦制药升9.190+0.200+2.225%4.00千万HKD
03939万国黄金集团升10.360+0.670+6.914%3.56亿HKD
03993洛阳钼业跌16.460-0.040-0.242%3.48亿HKD
03998波司登升4.910+0.010+0.204%1.39亿HKD
06030中信证券升27.780+0.520+1.908%2.86亿HKD
06055中烟香港升23.700+1.860+8.516%1.40亿HKD
06060众安在綫升11.110+0.480+4.516%8.92千万HKD
06082壁仞科技跌29.600-1.320-4.269%7.53亿HKD
06088FIT HON TENG跌4.850-0.010-0.206%1.75亿HKD
06098碧桂园服务升5.600+0.110+2.004%2.50千万HKD
06110滔搏升1.330+0.040+3.101%7.14千万HKD
06186中国飞鹤升3.380+0.090+2.736%8.31千万HKD
06808高鑫零售跌1.200-0.010-0.826%1.05千万HKD
06818中国光大银行不变3.1800.0000.000%7.13千万HKD
06855亚盛医药升35.620+0.360+1.021%5.93千万HKD
06881中国银河升7.690+0.290+3.919%1.21亿HKD
06886HTSC升17.050+0.210+1.247%8.30千万HKD
06979珍酒李渡升8.170+0.130+1.617%2.73千万HKD
06990科伦博泰生物跌497.600-10.900-2.144%7.88亿HKD
06993蓝月亮集团升3.380+0.090+2.736%9.85百万HKD
07618京东工业升13.880+0.580+4.361%4.71千万HKD
09606映恩生物－Ｂ跌221.200-6.600-2.897%1.53亿HKD
09636九方智投控股跌30.680-1.120-3.522%5.12千万HKD
09678云知声升68.950+1.750+2.604%1.02亿HKD
09688再鼎医药跌14.400-0.550-3.679%7.19千万HKD
09690途虎－Ｗ跌11.680-0.030-0.256%1.20千万HKD
09698万国数据－ＳＷ跌29.540-0.540-1.795%1.75亿HKD
09863零跑汽车升42.180+3.660+9.502%8.18亿HKD
09880优必选升81.500+1.400+1.748%3.48亿HKD
09896名创优品升25.520+1.220+5.021%1.52亿HKD
09898微博－ＳＷ升63.300+1.800+2.927%7.51百万HKD
09899网易云音乐升131.100+5.100+4.048%2.10亿HKD
09903天数智芯跌442.000-69.000-13.503%24.18亿HKD
09985卫龙美味升8.530+0.590+7.431%5.02千万HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 17:59