综合中型股指数
5,073.66
+17.18
+0.34%
成份股成交金额
391.090亿

前收市 5,056.48

最高　 5,079.38

52周高 5,563.36

开市　 5,046.26

最低　 4,969.03

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.990-0.030-0.498%2.37千万HKD
00013和黄医药升22.560+0.480+2.174%4.18千万HKD
00014希慎兴业跌18.330-0.120-0.650%2.79千万HKD
00017新世界发展升9.370+0.110+1.188%3.84千万HKD
00019太古股份公司Ａ升85.600+0.300+0.352%1.01亿HKD
00020商汤－Ｗ升2.050+0.010+0.490%11.32亿HKD
00023东亚银行跌13.580-0.080-0.586%1.69千万HKD
00087太古股份公司Ｂ升13.890+0.240+1.758%9.60百万HKD
00101恒隆地产跌9.100-0.070-0.763%3.68千万HKD
00123越秀地产升4.190+0.030+0.721%1.12千万HKD
00136中国儒意跌1.710-0.020-1.156%5.92千万HKD
00142第一太平升5.800+0.040+0.694%1.51千万HKD
00144招商局港口升17.120+0.100+0.588%2.83千万HKD
00148建滔集团升37.620+0.620+1.676%1.88亿HKD
00152深圳国际跌8.990-0.110-1.209%1.31千万HKD
00168青岛啤酒股份升49.540+0.620+1.267%1.39亿HKD
00179德昌电机控股跌25.960-0.060-0.231%5.43千万HKD
00189东岳集团跌12.470-0.070-0.558%1.20亿HKD
00220统一企业中国升7.990+0.030+0.377%5.54千万HKD
00257光大环境跌5.100-0.060-1.163%2.43千万HKD
00268金蝶国际升9.470+0.380+4.180%3.47亿HKD
00270粤海投资跌7.440-0.020-0.268%2.37千万HKD
00293国泰航空升12.480+0.150+1.217%1.76亿HKD
00300美的集团跌85.400-0.050-0.059%1.13亿HKD
00303伟易达升61.300+0.050+0.082%1.78千万HKD
00325布鲁可升66.050+4.800+7.837%2.64亿HKD
00354中国软件国际升3.840+0.020+0.524%4.13千万HKD
00358江西铜业股份跌38.200-1.880-4.691%7.16亿HKD
00371北控水务集团升2.900+0.060+2.113%4.69千万HKD
00384中国燃气跌7.910-0.080-1.001%3.16千万HKD
00390中国中铁跌4.530-0.120-2.581%1.31亿HKD
00392北京控股跌34.840-0.840-2.354%2.11千万HKD
00425敏实集团（一百）升37.440+0.300+0.808%7.05千万HKD
00467联合能源集团跌0.710-0.020-2.740%9.99千万HKD
00486俄铝跌5.460-0.130-2.326%6.11百万HKD
00512远大医药升7.230+0.090+1.261%1.51千万HKD
00522ASMPT跌107.600-0.600-0.555%1.68亿HKD
00551裕元集团跌15.720-0.660-4.029%1.25亿HKD
00586海螺创业升12.000+0.200+1.695%7.45千万HKD
00631三一国际升13.370+0.020+0.150%1.30亿HKD
00636KLN跌6.740-0.090-1.318%6.99百万HKD
00656复星国际跌3.950-0.020-0.504%6.66千万HKD
00659周大福创建升8.630+0.020+0.232%1.93千万HKD
00670中国东方航空股份升4.160+0.080+1.961%1.04亿HKD
00683嘉里建设跌23.080-0.080-0.345%4.92百万HKD
00753中国国航升5.410+0.020+0.371%1.06亿HKD
00754合生创展集团不变2.9500.0000.000%2.44百万HKD
00763中兴通讯升25.280+0.300+1.201%1.94亿HKD
00772阅文集团升30.080+0.320+1.075%1.01亿HKD
00780同程旅行跌19.290-0.080-0.413%6.67千万HKD
00788中国铁塔跌11.330-0.150-1.307%1.23亿HKD
00800文远知行－Ｗ跌16.930-0.430-2.477%2.82千万HKD
00817中国金茂升1.480+0.040+2.778%3.52千万HKD
00853微创医疗升10.230+0.090+0.888%8.42千万HKD
00867康哲药业升12.960+0.250+1.967%2.55千万HKD
00868信义玻璃升10.480+0.040+0.383%1.29亿HKD
00880澳博控股跌2.170-0.020-0.913%2.35千万HKD
00881中升控股跌8.310-1.420-14.594%3.46亿HKD
00902华能国际电力股份跌5.990-0.140-2.284%1.33亿HKD
00914海螺水泥升22.760+0.020+0.088%2.72亿HKD
00916龙源电力跌8.200-0.190-2.265%2.78亿HKD
00917趣致集团升20.460+0.240+1.187%3.31千万HKD
00966中国太平升21.460+0.220+1.036%1.09亿HKD
00968信义光能跌3.340-0.020-0.595%1.02亿HKD
01030新城发展升2.250+0.050+2.273%3.77千万HKD
01044恒安国际跌27.620-0.480-1.708%5.71千万HKD
01055中国南方航空股份不变4.6500.0000.000%2.18亿HKD
01060大麦娱乐不变0.6900.0000.000%1.10亿HKD
01066威高股份升4.740+0.020+0.424%2.55千万HKD
01070ＴＣＬ电子跌11.640-0.080-0.683%3.94千万HKD
01099国药控股升21.360+0.220+1.041%8.03千万HKD
01114华晨中国跌3.050-0.350-10.294%5.41亿HKD
01128永利澳门跌5.560-0.010-0.180%2.94千万HKD
01171兖矿能源跌16.190-0.100-0.614%9.49亿HKD
01199中远海运港口升6.390+0.040+0.630%2.03千万HKD
01208五矿资源跌8.250-0.200-2.367%4.50亿HKD
01258中国有色矿业跌12.230-0.570-4.453%2.82亿HKD
01308海丰国际跌33.180-0.520-1.543%2.70亿HKD
01313华润建材科技跌1.680-0.020-1.176%9.93百万HKD
01316耐世特升6.320+0.180+2.932%5.62千万HKD
01318毛戈平升81.900+4.600+5.951%7.59千万HKD
01336新华保险升51.600+0.100+0.194%1.95亿HKD
01339中国人民保险集团升6.140+0.050+0.821%1.44亿HKD
01347华虹半导体升95.400+7.400+8.409%41.62亿HKD
01357美图公司升5.230+0.030+0.577%1.77亿HKD
01359中国信达升1.160+0.010+0.870%7.76千万HKD
01364古茗升28.360+1.260+4.649%9.06千万HKD
01368特步国际升4.980+0.010+0.201%1.92千万HKD
01384滴普科技跌43.200-4.800-10.000%1.79亿HKD
01415高伟电子跌25.040-0.100-0.398%6.13千万HKD
01530三生制药升21.980+1.120+5.369%2.90亿HKD
01548金斯瑞生物科技升11.230+0.140+1.262%5.91千万HKD
01579颐海国际升15.370+0.460+3.085%4.65千万HKD
01585雅迪控股跌11.060-0.190-1.689%1.47千万HKD
01735中环新能源升8.220+0.050+0.612%4.03千万HKD
01766中国中车跌5.440-0.080-1.449%1.05亿HKD
01776广发证券跌15.100-0.270-1.757%1.12亿HKD
01787山东黄金跌36.320-1.740-4.572%6.74亿HKD
01788国泰君安国际升2.560+0.020+0.787%1.36亿HKD
01797东方甄选升25.280+0.120+0.477%7.89千万HKD
01800中国交通建设跌5.090-0.040-0.780%2.29千万HKD
01816中广核电力跌3.410-0.050-1.445%3.84亿HKD
01818招金矿业跌30.480-0.520-1.677%6.50亿HKD
01828富卫集团升33.920+0.080+0.236%9.39百万HKD
01833平安好医生升11.880+0.170+1.452%5.47千万HKD
01882海天国际跌22.880-0.160-0.694%3.05千万HKD
01888建滔积层板升22.180+0.420+1.930%3.56亿HKD
01898中煤能源跌14.060-0.420-2.901%4.44亿HKD
01908建发国际集团升14.240+0.030+0.211%7.47千万HKD
01910新秀丽升16.650+0.550+3.416%9.03千万HKD
01918融创中国升1.180+0.020+1.724%1.71亿HKD
01919中远海控升15.980+0.630+4.104%3.69亿HKD
01988民生银行跌3.910-0.050-1.263%8.77千万HKD
01999敏华控股不变4.5100.0000.000%7.53百万HKD
02018瑞声科技升32.880+0.600+1.859%9.50千万HKD
02026小马智行－Ｗ跌92.900-2.800-2.926%5.51千万HKD
02039中集集团跌10.750-0.150-1.376%2.36千万HKD
02096先声药业升12.100+0.570+4.944%4.02千万HKD
02099中国黄金国际跌162.700-5.300-3.155%8.59亿HKD
02128中国联塑升6.180+0.130+2.149%5.62千万HKD
02228晶泰控股升9.880+0.380+4.000%4.21亿HKD
02252微创机器人－Ｂ升23.980+0.060+0.251%1.14亿HKD
02268药明合联升54.350+0.250+0.462%1.80亿HKD
02282美高梅中国升12.190+0.160+1.330%1.86千万HKD
02331李宁升19.590+0.350+1.819%2.51亿HKD
02333长城汽车升13.130+0.310+2.418%1.98亿HKD
02338潍柴动力跌27.520-0.740-2.619%3.69亿HKD
02357中航科工跌3.790-0.070-1.813%1.11亿HKD
02359药明康德升107.200+1.200+1.132%3.44亿HKD
02367巨子生物升30.380+0.600+2.015%1.08亿HKD
02380中国电力跌3.330-0.100-2.915%7.76千万HKD
02400心动公司升72.200+1.900+2.703%1.47亿HKD
02432越疆升36.820+0.720+1.994%8.92千万HKD
02460华润饮料跌9.650-0.200-2.030%5.30千万HKD
02498速腾聚创升34.760+1.020+3.023%1.23亿HKD
02525禾赛－Ｗ升192.400+3.500+1.853%7.86千万HKD
02533黑芝麻智能不变18.5100.0000.000%1.10亿HKD
02555茶百道升5.900+0.420+7.664%1.06亿HKD
02556迈富时升32.720+0.700+2.186%5.81千万HKD
02577英诺赛科升63.550+1.700+2.749%2.90亿HKD
02580奥克斯电气跌10.160-0.110-1.071%1.01千万HKD
02587健康之路跌5.100-0.040-0.778%2.59千万HKD
02588中银航空租赁跌75.800-1.150-1.494%4.49千万HKD
02590极智嘉－Ｗ升19.530+0.250+1.297%4.28千万HKD
02591银诺医药－Ｂ升22.400+0.280+1.266%4.83百万HKD
02600中国铝业跌12.970-0.640-4.702%13.22亿HKD
02602万物云跌19.090-0.190-0.985%2.21千万HKD
02610南山铝业国际跌61.950-1.650-2.594%1.82亿HKD
02611国泰海通升14.240+0.140+0.993%7.00千万HKD
02617药捷安康－Ｂ升76.750+0.100+0.130%1.15亿HKD
02643曹操出行升31.500+0.660+2.140%3.09千万HKD
02669中海物业升4.260+0.050+1.188%1.16千万HKD
02689玖龙纸业升8.000+0.080+1.010%6.15千万HKD
02698乐舒适升29.940+1.480+5.200%6.62千万HKD
02718明略科技－Ｗ升215.600+7.200+3.455%5.22千万HKD
02788创新实业跌29.660-0.460-1.527%3.27亿HKD
02799中信金融资产跌0.750-0.030-3.846%4.68千万HKD
02869绿城服务升4.200+0.050+1.205%3.28百万HKD
02883中海油田服务升9.690+0.020+0.207%1.62亿HKD
02921敏实集团（二千）不变42.2200.0000.000%0.000HKD
03311中国建筑国际跌9.210-0.170-1.812%3.07千万HKD
03320华润医药升4.600+0.050+1.099%3.00千万HKD
03323中国建材跌5.750-0.020-0.347%1.52亿HKD
03360远东宏信跌7.070-0.260-3.547%4.41千万HKD
03606福耀玻璃升61.850+0.950+1.560%7.03千万HKD
03660奇富科技－Ｓ升55.450+0.350+0.635%1.59百万HKD
03668兖煤澳大利亚跌43.940-1.380-3.045%2.55亿HKD
03750宁德时代升663.500+42.500+6.844%29.46亿HKD
03800协鑫科技跌1.060-0.010-0.935%2.58亿HKD
03808中国重汽跌36.700-0.400-1.078%5.78千万HKD
03888金山软件跌24.120-0.060-0.248%2.47亿HKD
03896金山云升7.250+0.230+3.276%4.69亿HKD
03898时代电气跌39.020-0.360-0.914%5.27千万HKD
03899中集安瑞科跌11.160-0.850-7.077%1.43亿HKD
03900绿城中国升10.860+0.520+5.029%1.34亿HKD
03908中金公司跌18.140-0.240-1.306%3.00亿HKD
03918金界控股升4.110+0.030+0.735%6.36百万HKD
03933联邦制药跌10.920-0.140-1.266%2.14亿HKD
03939万国黄金集团跌15.020-0.330-2.150%4.64亿HKD
03993洛阳钼业跌18.350-0.480-2.549%15.95亿HKD
03998波司登升4.130+0.080+1.975%1.29亿HKD
06030中信证券升25.020+0.560+2.289%1.49亿HKD
06055中烟香港升37.540+0.720+1.955%5.90千万HKD
06060众安在綫升14.340+0.310+2.210%9.37千万HKD
06088FIT HON TENG升6.130+0.670+12.271%5.81亿HKD
06098碧桂园服务跌6.000-0.080-1.316%6.32千万HKD
06110滔搏跌2.880-0.040-1.370%1.05千万HKD
06186中国飞鹤不变3.8600.0000.000%2.66千万HKD
06808高鑫零售升1.620+0.010+0.621%3.93百万HKD
06818中国光大银行跌3.250-0.010-0.307%2.97千万HKD
06855亚盛医药－Ｂ升47.020+1.480+3.250%5.26千万HKD
06881中国银河升9.020+0.020+0.222%5.21千万HKD
06886HTSC升16.020+0.110+0.691%6.24千万HKD
06979珍酒李渡升9.360+0.250+2.744%3.13千万HKD
06990科伦博泰生物－Ｂ升418.000+23.200+5.876%1.41亿HKD
06993蓝月亮集团升2.700+0.050+1.887%97.02万HKD
07618京东工业跌12.960-0.420-3.139%3.98千万HKD
09606映恩生物－Ｂ升285.800+15.400+5.695%1.94亿HKD
09636九方智投控股升33.260+0.820+2.528%8.15千万HKD
09678云知声不变280.0000.0000.000%5.68千万HKD
09688再鼎医药升14.640+0.340+2.378%5.15千万HKD
09690途虎－Ｗ升14.080+0.500+3.682%1.10千万HKD
09698万国数据－ＳＷ升42.160+1.120+2.729%1.12亿HKD
09863零跑汽车升44.400+0.240+0.543%4.06亿HKD
09880优必选升105.000+2.200+2.140%5.59亿HKD
09896名创优品升33.300+0.400+1.216%7.70千万HKD
09898微博－ＳＷ升77.750+0.900+1.171%6.87百万HKD
09899网易云音乐升146.300+1.100+0.758%4.08千万HKD
09985卫龙美味升11.230+0.230+2.091%1.33千万HKD
回页顶
备注： 指数之数据更新时间为 16/03/2026 15:34
  上述股票报价延迟最少15分钟，更新时间为 16/03/2026 15:14