综合中型股指数
5,023.35
-36.26
-0.72%
成份股成交金额
150.079亿

前收市 5,059.61

最高　 5,046.28

52周高 5,452.99

开市　 5,039.79

最低　 5,009.50

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.880+0.020+0.341%2.93百万HKD
00013和黄医药跌21.180-0.300-1.397%3.01千万HKD
00014希慎兴业跌18.770-0.050-0.266%3.59百万HKD
00017新世界发展跌7.120-0.150-2.063%1.04千万HKD
00019太古股份公司Ａ跌65.000-0.700-1.065%1.60千万HKD
00020商汤－Ｗ跌2.150-0.060-2.715%6.24亿HKD
00087太古股份公司Ｂ升11.580+0.080+0.696%1.04百万HKD
00101恒隆地产跌9.070-0.090-0.983%1.60千万HKD
00123越秀地产跌4.120-0.090-2.138%2.17千万HKD
00136中国儒意跌2.180-0.060-2.679%2.44千万HKD
00142第一太平升5.840+0.030+0.516%1.39千万HKD
00144招商局港口跌15.890-0.260-1.610%3.89百万HKD
00148建滔集团跌26.700-0.020-0.075%7.18百万HKD
00152深圳国际跌8.270-0.030-0.361%2.00百万HKD
00168青岛啤酒股份升51.300+0.100+0.195%2.78千万HKD
00189东岳集团升10.610+0.150+1.434%5.64千万HKD
00220统一企业中国升8.200+0.200+2.500%1.07千万HKD
00257光大环境升4.970+0.160+3.326%3.50千万HKD
00268金蝶国际升13.280+0.060+0.454%8.88千万HKD
00270粤海投资跌6.920-0.100-1.425%3.24千万HKD
00293国泰航空升11.900+0.020+0.168%6.04百万HKD
00300美的集团升89.400+0.350+0.393%1.28亿HKD
00303伟易达跌62.550-0.450-0.714%3.02百万HKD
00325布鲁可升73.000+3.000+4.286%2.94千万HKD
00354中国软件国际跌5.100-0.050-0.971%2.01千万HKD
00358江西铜业股份升35.120+0.420+1.210%3.03亿HKD
00371北控水务集团升2.530+0.060+2.429%1.18千万HKD
00384中国燃气升8.060+0.070+0.876%1.63千万HKD
00390中国中铁升3.880+0.030+0.779%1.88千万HKD
00392北京控股跌33.320-0.940-2.744%1.84千万HKD
00425敏实集团跌31.660-0.760-2.344%4.69千万HKD
00467联合能源集团跌0.435-0.005-1.136%1.30千万HKD
00512远大医药升8.190+0.010+0.122%1.48千万HKD
00522ASMPT跌76.800-1.950-2.476%2.52千万HKD
00551裕元集团升17.510+0.900+5.418%5.73千万HKD
00570中国中药不变2.2000.0000.000%3.48百万HKD
00586海螺创业升10.050+0.110+1.107%1.83千万HKD
00631三一国际跌8.190-0.010-0.122%1.30千万HKD
00636KLN不变7.1300.0000.000%95.93万HKD
00656复星国际跌4.780-0.090-1.848%5.28百万HKD
00670中国东方航空股份升4.670+0.070+1.522%1.11千万HKD
00683嘉里建设跌20.580-0.100-0.484%1.91百万HKD
00728中国电信跌5.600-0.050-0.885%9.84千万HKD
00753中国国航升6.310+0.030+0.478%2.02千万HKD
00754合生创展集团跌3.020-0.040-1.307%5.29百万HKD
00763中兴通讯跌28.240-0.360-1.259%1.46亿HKD
00772阅文集团跌33.460-0.940-2.733%4.23千万HKD
00780同程旅行升21.940+0.100+0.458%4.16千万HKD
00788中国铁塔跌12.160-0.120-0.977%4.26千万HKD
00817中国金茂不变1.2300.0000.000%5.47百万HKD
00853微创医疗跌10.120-0.250-2.411%5.94千万HKD
00867康哲药业跌13.420-0.150-1.105%3.49千万HKD
00868信义玻璃跌8.340-0.120-1.418%2.24千万HKD
00880澳博控股不变2.4900.0000.000%1.68千万HKD
00881中升控股升11.450+0.340+3.060%3.16千万HKD
00902华能国际电力股份升6.310+0.060+0.960%2.72千万HKD
00914海螺水泥升23.260+0.120+0.519%4.52千万HKD
00916龙源电力不变6.9000.0000.000%2.42千万HKD
00917趣致集团升27.380+0.120+0.440%3.45千万HKD
00966中国太平升19.150+0.690+3.738%9.82千万HKD
00968信义光能跌3.010-0.010-0.331%6.68千万HKD
01030新城发展升2.140+0.030+1.422%2.55千万HKD
01044恒安国际不变28.9600.0000.000%1.46千万HKD
01055中国南方航空股份跌5.190-0.040-0.765%1.98千万HKD
01060大麦娱乐不变0.8600.0000.000%7.33千万HKD
01066威高股份升5.320+0.030+0.567%2.00千万HKD
01099国药控股跌19.760-0.600-2.947%2.19千万HKD
01114华晨中国升4.120+0.040+0.980%7.34千万HKD
01128永利澳门不变6.2500.0000.000%6.47百万HKD
01171兖矿能源跌9.860-0.020-0.202%8.43千万HKD
01199中远海运港口升5.940+0.010+0.169%8.10百万HKD
01208五矿资源跌8.330-0.150-1.769%3.38亿HKD
01258中国有色矿业跌15.310-0.300-1.922%6.19千万HKD
01308海丰国际跌27.400-0.580-2.073%5.76千万HKD
01313华润建材科技升1.590+0.020+1.274%3.71百万HKD
01316耐世特跌6.010-0.130-2.117%1.53千万HKD
01318毛戈平升88.800+2.400+2.778%5.85千万HKD
01336新华保险升50.950+2.170+4.449%3.79亿HKD
01339中国人民保险集团升6.820+0.150+2.249%2.93亿HKD
01347华虹半导体跌68.300-3.600-5.007%13.06亿HKD
01357美图公司跌7.210-0.290-3.867%9.72千万HKD
01359中国信达升1.400+0.020+1.449%9.66千万HKD
01364古茗跌24.320-0.060-0.246%1.41千万HKD
01368特步国际升5.530+0.160+2.980%2.07千万HKD
01415高伟电子跌28.300-0.640-2.211%2.02千万HKD
01530三生制药跌26.380-1.440-5.176%3.75亿HKD
01548金斯瑞生物科技跌13.120-0.380-2.815%4.20千万HKD
01579颐海国际升12.410+0.010+0.081%6.64百万HKD
01585雅迪控股跌12.060-0.090-0.741%1.44千万HKD
01735中环新能源升8.330+0.110+1.338%9.66百万HKD
01766中国中车跌6.160-0.100-1.597%1.23千万HKD
01776广发证券升17.950+0.180+1.013%4.44千万HKD
01797东方甄选升19.420+0.620+3.298%2.07亿HKD
01800中国交通建设跌5.100-0.010-0.196%7.71百万HKD
01811中广核新能源跌2.700-0.080-2.878%1.07千万HKD
01816中广核电力升2.940+0.010+0.341%6.43千万HKD
01818招金矿业升29.780+0.380+1.293%1.36亿HKD
01828富卫集团跌37.740-0.060-0.159%3.18百万HKD
01833平安好医生升14.240+0.680+5.015%1.79亿HKD
01882海天国际跌22.220-0.180-0.804%9.81百万HKD
01888建滔积层板跌11.830-0.200-1.663%2.28千万HKD
01898中煤能源升10.290+0.110+1.081%1.08亿HKD
01907中国旭阳集团升2.270+0.030+1.339%3.60百万HKD
01908建发国际集团升16.420+0.300+1.861%3.91千万HKD
01910新秀丽升19.570+0.130+0.669%1.05千万HKD
01918融创中国不变1.3200.0000.000%5.17千万HKD
01919中远海控跌13.570-0.110-0.804%1.41亿HKD
01988民生银行升4.160+0.070+1.711%3.38千万HKD
01999敏华控股升4.560+0.020+0.441%1.49百万HKD
02005石四药集团跌2.980-0.010-0.334%1.87百万HKD
02018瑞声科技跌38.720-0.300-0.769%2.84千万HKD
02039中集集团跌8.290-0.220-2.585%3.84百万HKD
02096先声药业跌13.010-0.080-0.611%2.76千万HKD
02099中国黄金国际跌161.100-1.000-0.617%6.54千万HKD
02128中国联塑升4.670+0.020+0.430%4.75百万HKD
02186绿叶制药跌2.870-0.070-2.381%1.52千万HKD
02202万科企业跌3.560-0.120-3.261%1.30亿HKD
02228晶泰控股跌9.110-0.390-4.105%2.57亿HKD
02252微创机器人－Ｂ跌20.340-0.780-3.693%3.56千万HKD
02268药明合联升66.850+0.550+0.830%1.10亿HKD
02282美高梅中国跌16.160-0.160-0.980%1.02千万HKD
02314理文造纸跌2.900-0.010-0.344%1.59百万HKD
02331李宁升18.590+0.910+5.147%3.04亿HKD
02333长城汽车升15.200+0.220+1.469%6.91千万HKD
02338潍柴动力跌20.080-0.220-1.084%6.09千万HKD
02357中航科工升4.000+0.030+0.756%3.81千万HKD
02359药明康德跌102.500-2.600-2.474%8.75千万HKD
02367巨子生物升35.260+0.160+0.456%5.52千万HKD
02380中国电力跌3.410-0.040-1.159%3.58百万HKD
02432越疆跌35.540-0.540-1.497%3.54千万HKD
02460华润饮料升10.490+0.140+1.353%1.48千万HKD
02498速腾聚创升36.900+0.120+0.326%8.30千万HKD
02525禾赛－Ｗ跌159.800-1.300-0.807%1.30千万HKD
02533黑芝麻智能跌19.910-0.290-1.436%2.84千万HKD
02555茶百道跌7.200-0.010-0.139%3.95百万HKD
02556迈富时跌31.080-0.600-1.894%2.88千万HKD
02577英诺赛科跌76.450-4.350-5.384%1.49亿HKD
02580奥克斯电气跌14.660-0.110-0.745%1.24千万HKD
02587健康之路升4.720+0.020+0.426%1.19千万HKD
02588中银航空租赁跌73.350-0.550-0.744%5.08百万HKD
02590极智嘉－Ｗ跌22.880-0.700-2.969%7.33百万HKD
02591银诺医药－Ｂ跌33.120-1.060-3.101%1.77千万HKD
02600中国铝业跌11.130-0.020-0.179%1.62亿HKD
02602万物云跌19.290-0.140-0.721%7.03百万HKD
02607上海医药跌11.930-0.020-0.167%5.16百万HKD
02611国泰海通跌16.810-0.120-0.709%1.14亿HKD
02643曹操出行跌38.300-3.140-7.577%5.39千万HKD
02669中海物业跌4.760-0.060-1.245%1.25千万HKD
02689玖龙纸业升6.150+0.010+0.163%8.72百万HKD
02799中信金融资产跌0.910-0.010-1.087%1.89千万HKD
02869绿城服务跌4.510-0.040-0.879%2.17百万HKD
02883中海油田服务跌6.940-0.100-1.420%4.94千万HKD
03311中国建筑国际跌9.670-0.040-0.412%6.25百万HKD
03320华润医药升4.620+0.010+0.217%8.19百万HKD
03323中国建材跌4.790-0.080-1.643%1.33亿HKD
03360远东宏信升8.350+0.370+4.637%4.80千万HKD
03606福耀玻璃升66.500+0.700+1.064%2.41千万HKD
03633中裕能源升2.860+0.060+2.143%3.83百万HKD
03668兖煤澳大利亚跌26.200-1.240-4.519%8.19千万HKD
03750宁德时代跌514.000-2.000-0.388%5.32亿HKD
03800协鑫科技升1.090+0.020+1.869%1.39亿HKD
03808中国重汽跌29.560-0.020-0.068%4.06千万HKD
03888金山软件跌28.460-0.540-1.862%4.57千万HKD
03896金山云跌5.990-0.130-2.124%4.32千万HKD
03898时代电气跌38.600-0.120-0.310%1.42千万HKD
03899中集安瑞科升8.110+0.070+0.871%6.43百万HKD
03900绿城中国跌8.460-0.160-1.856%1.51千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股升5.070+0.110+2.218%8.95百万HKD
03933联邦制药升12.420+0.240+1.970%2.60千万HKD
03993洛阳钼业升18.590+0.420+2.312%3.01亿HKD
03998波司登跌4.750-0.020-0.419%6.34千万HKD
06030中信证券升28.180+0.060+0.213%1.51亿HKD
06060众安在綫升15.500+0.110+0.715%4.73千万HKD
06078海吉亚医疗升11.690+0.090+0.776%2.52千万HKD
06088FIT HON TENG跌5.350-0.250-4.464%7.77千万HKD
06098碧桂园服务跌6.310-0.060-0.942%1.35千万HKD
06110滔搏升3.170+0.040+1.278%5.79百万HKD
06181老铺黄金跌655.000-7.500-1.132%1.40亿HKD
06186中国飞鹤升4.200+0.080+1.942%7.07千万HKD
06699时代天使升60.750+0.200+0.330%5.55百万HKD
06808高鑫零售升1.790+0.030+1.705%4.06百万HKD
06818中国光大银行升3.730+0.070+1.913%4.27千万HKD
06881中国银河跌10.690-0.060-0.558%1.33亿HKD
06886HTSC升19.350+0.380+2.003%7.44千万HKD
06979珍酒李渡升7.990+0.090+1.139%2.08千万HKD
06990科伦博泰生物－Ｂ跌407.000-31.600-7.205%1.37亿HKD
06993蓝月亮集团升2.890+0.050+1.761%1.45百万HKD
09606映恩生物－Ｂ跌308.000-18.200-5.579%7.63千万HKD
09688再鼎医药跌14.100-0.200-1.399%3.24千万HKD
09690途虎－Ｗ跌15.680-0.190-1.197%2.84百万HKD
09698万国数据－ＳＷ不变35.0000.0000.000%2.38千万HKD
09863零跑汽车跌48.580-1.400-2.801%1.12亿HKD
09880优必选升115.700+0.600+0.521%5.09亿HKD
09896名创优品升38.980+0.660+1.722%2.90千万HKD
09898微博－ＳＷ升80.150+0.350+0.439%3.32百万HKD
09899网易云音乐跌190.900-4.400-2.253%4.22千万HKD
09926康方生物跌119.400-5.100-4.096%5.29亿HKD
09973奇瑞汽车跌30.780-0.520-1.661%3.26千万HKD
09985卫龙美味升10.990+0.170+1.571%7.50百万HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 11:13
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 10:53