前收市 13,973.40
最高 14,330.59
52周高 18,306.60
开市 13,992.90
最低 13,807.89
52周低 8,637.00
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 | 22.360 | +0.280 | +1.268% | 2.42千万 | HKD | |
| 00241 | 阿里健康 | 5.110 | +0.090 | +1.793% | 2.12亿 | HKD | |
| 00512 | 远大医药 | 7.140 | 0.000 | 0.000% | 1.08千万 | HKD | |
| 00853 | 微创医疗 | 10.180 | +0.040 | +0.394% | 5.14千万 | HKD | |
| 00867 | 康哲药业 | 12.900 | +0.190 | +1.495% | 1.44千万 | HKD | |
| 01066 | 威高股份 | 4.720 | 0.000 | 0.000% | 1.99千万 | HKD | |
| 01093 | 石药集团 | 9.000 | +0.410 | +4.773% | 4.52亿 | HKD | |
| 01099 | 国药控股 | 21.200 | +0.060 | +0.284% | 5.72千万 | HKD | |
| 01177 | 中国生物制药 | 6.050 | +0.100 | +1.681% | 1.58亿 | HKD | |
| 01530 | 三生制药 | 21.520 | +0.660 | +3.164% | 1.76亿 | HKD | |
| 01548 | 金斯瑞生物科技 | 11.210 | +0.120 | +1.082% | 4.65千万 | HKD | |
| 01801 | 信达生物 | 82.800 | +1.950 | +2.412% | 4.48亿 | HKD | |
| 01952 | 云顶新耀 | 36.220 | +0.120 | +0.332% | 2.52千万 | HKD | |
| 02096 | 先声药业 | 11.810 | +0.280 | +2.428% | 1.82千万 | HKD | |
| 02228 | 晶泰控股 | 9.830 | +0.330 | +3.474% | 2.68亿 | HKD | |
| 02252 | 微创机器人-B | 24.060 | +0.140 | +0.585% | 9.12千万 | HKD | |
| 02268 | 药明合联 | 54.350 | +0.250 | +0.462% | 1.25亿 | HKD | |
| 02269 | 药明生物 | 34.760 | +0.240 | +0.695% | 3.33亿 | HKD | |
| 02359 | 药明康德 | 107.600 | +1.600 | +1.509% | 2.27亿 | HKD | |
| 03320 | 华润医药 | 4.560 | +0.010 | +0.220% | 1.29千万 | HKD | |
| 03692 | 翰森制药 | 32.540 | -0.060 | -0.184% | 2.27亿 | HKD | |
| 03933 | 联邦制药 | 10.730 | -0.330 | -2.984% | 1.37亿 | HKD | |
| 06160 | 百济神州 | 174.400 | +3.700 | +2.168% | 2.65亿 | HKD | |
| 06618 | 京东健康 | 51.350 | +2.350 | +4.796% | 2.24亿 | HKD | |
| 06855 | 亚盛医药-B | 46.280 | +0.740 | +1.625% | 3.64千万 | HKD | |
| 06990 | 科伦博泰生物-B | 411.400 | +16.600 | +4.205% | 9.58千万 | HKD | |
| 09606 | 映恩生物-B | 285.800 | +15.400 | +5.695% | 1.52亿 | HKD | |
| 09688 | 再鼎医药 | 14.450 | +0.150 | +1.049% | 4.03千万 | HKD | |
| 09926 | 康方生物 | 116.500 | +6.300 | +5.717% | 7.44亿 | HKD | |
| 09969 | 诺诚健华 | 11.850 | +0.100 | +0.851% | 2.09千万 | HKD |
| 备注: | 指数之数据更新时间为 16/03/2026 13:34 |
| 上述股票报价延迟最少15分钟,更新时间为 16/03/2026 13:19 |