生物科技指数
10,651.13
+469.72
+4.61%
成份股成交金额
155.236亿

前收市 10,181.41

最高　 10,713.32

52周高 11,775.14

开市　 10,384.69

最低　 10,384.69

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升23.000+1.500+6.977%1.72亿HKD
00241阿里健康升4.670+0.010+0.215%4.26亿HKD
00460四环医药不变0.6300.0000.000%9.21百万HKD
00512远大医药升5.800+0.150+2.655%3.19千万HKD
00853微创医疗升7.010+0.150+2.187%9.03千万HKD
00867康哲药业升7.530+0.300+4.149%8.06千万HKD
01066威高股份跌5.740-0.020-0.347%3.98千万HKD
01093石药集团升5.770+0.500+9.488%14.56亿HKD
01099国药控股升17.960+0.140+0.786%1.01亿HKD
01177中国生物制药升3.740+0.160+4.469%4.03亿HKD
01302先健科技不变1.4300.0000.000%1.97千万HKD
01513丽珠医药升26.200+0.400+1.550%2.29千万HKD
01530三生制药升12.860+0.460+3.710%6.88亿HKD
01548金斯瑞生物科技升10.620+0.200+1.919%1.77亿HKD
01558东阳光长江药业升11.500+1.100+10.577%2.08亿HKD
01789爱康医疗跌5.950-0.020-0.335%4.22千万HKD
01801信达生物升48.400+0.650+1.361%10.67亿HKD
01951锦欣生殖跌3.230-0.030-0.920%3.65亿HKD
01952云顶新耀－Ｂ升50.250+1.850+3.822%2.12亿HKD
02005石四药集团升3.060+0.020+0.658%2.59千万HKD
02096先声药业升8.170+0.060+0.740%4.76千万HKD
02157乐普生物－Ｂ跌4.170-0.060-1.418%8.90千万HKD
02162康诺亚－Ｂ升45.300+1.450+3.307%1.26亿HKD
02172微创脑科学升10.200+0.230+2.307%3.58千万HKD
02186绿叶制药升1.880+0.060+3.297%4.30千万HKD
02196复星医药升14.100+0.220+1.585%5.19千万HKD
02228晶泰控股升4.810+0.160+3.441%3.02亿HKD
02252微创机器人－Ｂ不变16.8200.0000.000%1.42亿HKD
02268药明合联升35.350+1.700+5.052%4.42亿HKD
02269药明生物升21.200+1.260+6.319%17.93亿HKD
02291心泰医疗跌15.120-0.140-0.917%3.80百万HKD
02359药明康德升52.950+1.650+3.216%5.37亿HKD
02367巨子生物升76.000+6.800+9.827%7.12亿HKD
02607上海医药升10.880+0.080+0.741%3.44千万HKD
03320华润医药升5.020+0.110+2.240%9.49千万HKD
03347泰格医药升27.050+0.650+2.462%5.60千万HKD
03692翰森制药升22.800+0.200+0.885%2.53亿HKD
03933联邦制药升13.320+0.820+6.560%3.01亿HKD
06086方舟健客升3.350+0.060+1.824%1.05千万HKD
06160百济神州升148.100+11.400+8.339%12.60亿HKD
06618京东健康升35.750+1.400+4.076%7.42亿HKD
06855亚盛医药－Ｂ升38.500+1.450+3.914%1.50亿HKD
06955博安生物升8.280+0.090+1.099%5.47百万HKD
06990科伦博泰生物－Ｂ升321.000+19.000+6.291%2.64亿HKD
09688再鼎医药升24.350+2.150+9.685%3.41亿HKD
09885药师帮升6.310+0.430+7.313%2.91千万HKD
09926康方生物升86.950+4.750+5.779%15.54亿HKD
09966康宁杰瑞制药－Ｂ升6.650+0.280+4.396%9.14百万HKD
09969诺诚健华升8.640+0.220+2.613%1.26亿HKD
09995荣昌生物升30.200+1.600+5.594%3.31亿HKD
回页顶
备注： 指数之数据更新时间为 14/04/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 14/04/2025 17:59