生物科技指数
14,368.62
+395.22
+2.83%
成份股成交金额
73.312亿

前收市 13,973.40

最高  14,389.14

52周高 18,306.60

开市  13,992.90

最低  13,807.89

52周低 8,637.00

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升22.480+0.400+1.812%4.26千万HKD
00241阿里健康升5.110+0.090+1.793%3.22亿HKD
00512远大医药升7.220+0.080+1.120%1.54千万HKD
00853微创医疗升10.250+0.110+1.085%8.91千万HKD
00867康哲药业升12.950+0.240+1.888%2.59千万HKD
01066威高股份升4.740+0.020+0.424%2.57千万HKD
01093石药集团升9.000+0.410+4.773%6.44亿HKD
01099国药控股升21.280+0.140+0.662%8.10千万HKD
01177中国生物制药升6.100+0.150+2.521%2.12亿HKD
01530三生制药升21.980+1.120+5.369%2.96亿HKD
01548金斯瑞生物科技升11.220+0.130+1.172%6.04千万HKD
01801信达生物升84.250+3.400+4.205%7.61亿HKD
01952云顶新耀升36.500+0.400+1.108%3.70千万HKD
02096先声药业升12.090+0.560+4.857%4.07千万HKD
02228晶泰控股升9.880+0.380+4.000%4.22亿HKD
02252微创机器人-B升23.960+0.040+0.167%1.15亿HKD
02268药明合联升54.500+0.400+0.739%1.81亿HKD
02269药明生物升34.820+0.300+0.869%4.54亿HKD
02359药明康德升107.100+1.100+1.038%3.48亿HKD
03320华润医药升4.620+0.070+1.538%3.38千万HKD
03692翰森制药跌32.420-0.180-0.552%3.54亿HKD
03933联邦制药跌10.940-0.120-1.085%2.17亿HKD
06160百济神州升174.900+4.200+2.460%3.55亿HKD
06618京东健康升51.300+2.300+4.694%3.45亿HKD
06855亚盛医药-B升47.020+1.480+3.250%5.36千万HKD
06990科伦博泰生物-B升418.800+24.000+6.079%1.44亿HKD
09606映恩生物-B升285.800+15.400+5.695%1.95亿HKD
09688再鼎医药升14.620+0.320+2.238%5.26千万HKD
09926康方生物升116.600+6.400+5.808%10.18亿HKD
09969诺诚健华升11.860+0.110+0.936%4.75千万HKD
回页顶
备注: 指数之数据更新时间为 16/03/2026 15:34
  上述股票报价延迟最少15分钟,更新时间为 16/03/2026 15:18