综合中型股指数
5,018.88
-40.73
-0.81%
成份股成交金额
151.595亿

前收市 5,059.61

最高　 5,046.28

52周高 5,452.99

开市　 5,039.79

最低　 5,009.50

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.870+0.010+0.171%3.04百万HKD
00013和黄医药跌21.180-0.300-1.397%3.11千万HKD
00014希慎兴业跌18.770-0.050-0.266%3.78百万HKD
00017新世界发展跌7.100-0.170-2.338%1.09千万HKD
00019太古股份公司Ａ跌65.100-0.600-0.913%1.66千万HKD
00020商汤－Ｗ跌2.160-0.050-2.262%6.27亿HKD
00087太古股份公司Ｂ升11.550+0.050+0.435%1.10百万HKD
00101恒隆地产跌9.070-0.090-0.983%1.61千万HKD
00123越秀地产跌4.110-0.100-2.375%2.41千万HKD
00136中国儒意跌2.180-0.060-2.679%2.56千万HKD
00142第一太平升5.840+0.030+0.516%1.41千万HKD
00144招商局港口跌15.910-0.240-1.486%4.43百万HKD
00148建滔集团跌26.700-0.020-0.075%7.40百万HKD
00152深圳国际跌8.260-0.040-0.482%2.10百万HKD
00168青岛啤酒股份升51.350+0.150+0.293%2.79千万HKD
00189东岳集团升10.600+0.140+1.338%5.67千万HKD
00220统一企业中国升8.200+0.200+2.500%1.09千万HKD
00257光大环境升4.990+0.180+3.742%3.65千万HKD
00268金蝶国际升13.320+0.100+0.756%9.12千万HKD
00270粤海投资跌6.940-0.080-1.140%3.35千万HKD
00293国泰航空升11.900+0.020+0.168%6.15百万HKD
00300美的集团升89.350+0.300+0.337%1.35亿HKD
00303伟易达跌62.550-0.450-0.714%3.08百万HKD
00325布鲁可升73.300+3.300+4.714%3.07千万HKD
00354中国软件国际跌5.100-0.050-0.971%2.03千万HKD
00358江西铜业股份升34.820+0.120+0.346%3.07亿HKD
00371北控水务集团升2.540+0.070+2.834%1.23千万HKD
00384中国燃气升8.070+0.080+1.001%1.65千万HKD
00390中国中铁升3.870+0.020+0.519%1.91千万HKD
00392北京控股跌33.320-0.940-2.744%1.98千万HKD
00425敏实集团跌31.640-0.780-2.406%4.77千万HKD
00467联合能源集团跌0.435-0.005-1.136%1.33千万HKD
00512远大医药升8.190+0.010+0.122%1.53千万HKD
00522ASMPT跌76.700-2.050-2.603%2.58千万HKD
00551裕元集团升17.480+0.870+5.238%5.92千万HKD
00570中国中药不变2.2000.0000.000%3.54百万HKD
00586海螺创业升10.050+0.110+1.107%1.84千万HKD
00631三一国际跌8.180-0.020-0.244%1.30千万HKD
00636KLN不变7.1300.0000.000%96.28万HKD
00656复星国际跌4.770-0.100-2.053%5.54百万HKD
00670中国东方航空股份升4.660+0.060+1.304%1.15千万HKD
00683嘉里建设跌20.600-0.080-0.387%2.16百万HKD
00728中国电信跌5.620-0.030-0.531%1.17亿HKD
00753中国国航升6.300+0.020+0.318%2.03千万HKD
00754合生创展集团跌3.020-0.040-1.307%5.35百万HKD
00763中兴通讯跌28.200-0.400-1.399%1.50亿HKD
00772阅文集团跌33.440-0.960-2.791%4.46千万HKD
00780同程旅行升21.940+0.100+0.458%4.32千万HKD
00788中国铁塔跌12.150-0.130-1.059%4.32千万HKD
00817中国金茂升1.240+0.010+0.813%9.23百万HKD
00853微创医疗跌10.140-0.230-2.218%5.98千万HKD
00867康哲药业跌13.390-0.180-1.326%3.56千万HKD
00868信义玻璃跌8.330-0.130-1.537%2.31千万HKD
00880澳博控股不变2.4900.0000.000%1.68千万HKD
00881中升控股升11.550+0.440+3.960%3.44千万HKD
00902华能国际电力股份升6.290+0.040+0.640%2.84千万HKD
00914海螺水泥升23.300+0.160+0.691%4.54千万HKD
00916龙源电力不变6.9000.0000.000%2.45千万HKD
00917趣致集团升27.600+0.340+1.247%3.48千万HKD
00966中国太平升19.140+0.680+3.684%10.00千万HKD
00968信义光能不变3.0200.0000.000%7.21千万HKD
01030新城发展升2.130+0.020+0.948%2.58千万HKD
01044恒安国际跌28.920-0.040-0.138%1.55千万HKD
01055中国南方航空股份跌5.180-0.050-0.956%2.01千万HKD
01060大麦娱乐跌0.850-0.010-1.163%7.39千万HKD
01066威高股份升5.340+0.050+0.945%2.15千万HKD
01099国药控股跌19.790-0.570-2.800%2.26千万HKD
01114华晨中国升4.130+0.050+1.225%7.41千万HKD
01128永利澳门不变6.2500.0000.000%6.49百万HKD
01171兖矿能源跌9.850-0.030-0.304%8.60千万HKD
01199中远海运港口不变5.9300.0000.000%8.28百万HKD
01208五矿资源跌8.310-0.170-2.005%3.46亿HKD
01258中国有色矿业跌15.220-0.390-2.498%6.42千万HKD
01308海丰国际跌27.400-0.580-2.073%5.85千万HKD
01313华润建材科技升1.590+0.020+1.274%3.80百万HKD
01316耐世特跌6.020-0.120-1.954%1.64千万HKD
01318毛戈平升88.950+2.550+2.951%6.19千万HKD
01336新华保险升50.900+2.120+4.346%3.91亿HKD
01339中国人民保险集团升6.810+0.140+2.099%3.10亿HKD
01347华虹半导体跌68.200-3.700-5.146%13.28亿HKD
01357美图公司跌7.210-0.290-3.867%9.88千万HKD
01359中国信达升1.400+0.020+1.449%9.87千万HKD
01364古茗升24.400+0.020+0.082%1.46千万HKD
01368特步国际升5.520+0.150+2.793%2.09千万HKD
01415高伟电子跌28.200-0.740-2.557%2.08千万HKD
01530三生制药跌26.400-1.420-5.104%3.88亿HKD
01548金斯瑞生物科技跌13.120-0.380-2.815%4.34千万HKD
01579颐海国际升12.420+0.020+0.161%7.25百万HKD
01585雅迪控股跌12.050-0.100-0.823%1.46千万HKD
01735中环新能源升8.340+0.120+1.460%9.75百万HKD
01766中国中车跌6.150-0.110-1.757%1.71千万HKD
01776广发证券升17.960+0.190+1.069%4.66千万HKD
01797东方甄选升19.300+0.500+2.660%2.13亿HKD
01800中国交通建设跌5.100-0.010-0.196%8.04百万HKD
01811中广核新能源跌2.710-0.070-2.518%1.08千万HKD
01816中广核电力升2.950+0.020+0.683%6.46千万HKD
01818招金矿业升29.640+0.240+0.816%1.40亿HKD
01828富卫集团跌37.720-0.080-0.212%3.51百万HKD
01833平安好医生升14.290+0.730+5.383%1.86亿HKD
01882海天国际跌22.240-0.160-0.714%1.07千万HKD
01888建滔积层板跌11.820-0.210-1.746%2.30千万HKD
01898中煤能源升10.290+0.110+1.081%1.14亿HKD
01907中国旭阳集团升2.270+0.030+1.339%4.79百万HKD
01908建发国际集团升16.430+0.310+1.923%4.04千万HKD
01910新秀丽升19.570+0.130+0.669%1.07千万HKD
01918融创中国不变1.3200.0000.000%5.30千万HKD
01919中远海控跌13.590-0.090-0.658%1.46亿HKD
01988民生银行升4.160+0.070+1.711%3.42千万HKD
01999敏华控股升4.560+0.020+0.441%1.50百万HKD
02005石四药集团跌2.980-0.010-0.334%1.90百万HKD
02018瑞声科技跌38.620-0.400-1.025%2.96千万HKD
02039中集集团跌8.260-0.250-2.938%3.90百万HKD
02096先声药业跌13.030-0.060-0.458%2.85千万HKD
02099中国黄金国际跌160.500-1.600-0.987%6.79千万HKD
02128中国联塑升4.660+0.010+0.215%5.16百万HKD
02186绿叶制药跌2.870-0.070-2.381%1.54千万HKD
02202万科企业跌3.550-0.130-3.533%1.31亿HKD
02228晶泰控股跌9.120-0.380-4.000%2.61亿HKD
02252微创机器人－Ｂ跌20.360-0.760-3.598%3.58千万HKD
02268药明合联升67.000+0.700+1.056%1.23亿HKD
02282美高梅中国跌16.130-0.190-1.164%1.06千万HKD
02314理文造纸跌2.890-0.020-0.687%1.59百万HKD
02331李宁升18.580+0.900+5.090%3.11亿HKD
02333长城汽车升15.170+0.190+1.268%7.16千万HKD
02338潍柴动力跌20.100-0.200-0.985%6.22千万HKD
02357中航科工升3.990+0.020+0.504%3.93千万HKD
02359药明康德跌102.500-2.600-2.474%9.26千万HKD
02367巨子生物升35.260+0.160+0.456%5.66千万HKD
02380中国电力跌3.410-0.040-1.159%3.61百万HKD
02432越疆跌35.500-0.580-1.608%3.63千万HKD
02460华润饮料升10.470+0.120+1.159%1.54千万HKD
02498速腾聚创升36.940+0.160+0.435%8.38千万HKD
02525禾赛－Ｗ跌159.700-1.400-0.869%1.30千万HKD
02533黑芝麻智能跌19.850-0.350-1.733%2.92千万HKD
02555茶百道跌7.190-0.020-0.277%3.96百万HKD
02556迈富时跌31.040-0.640-2.020%2.91千万HKD
02577英诺赛科跌76.450-4.350-5.384%1.51亿HKD
02580奥克斯电气跌14.670-0.100-0.677%1.32千万HKD
02587健康之路升4.730+0.030+0.638%1.20千万HKD
02588中银航空租赁跌73.450-0.450-0.609%5.31百万HKD
02590极智嘉－Ｗ跌22.860-0.720-3.053%7.81百万HKD
02591银诺医药－Ｂ跌33.120-1.060-3.101%1.80千万HKD
02600中国铝业跌11.040-0.110-0.987%1.67亿HKD
02602万物云跌19.290-0.140-0.721%7.93百万HKD
02607上海医药跌11.940-0.010-0.084%5.29百万HKD
02611国泰海通跌16.750-0.180-1.063%1.21亿HKD
02643曹操出行跌38.180-3.260-7.867%5.59千万HKD
02669中海物业跌4.760-0.060-1.245%1.28千万HKD
02689玖龙纸业升6.150+0.010+0.163%9.40百万HKD
02799中信金融资产跌0.910-0.010-1.087%2.49千万HKD
02869绿城服务跌4.520-0.030-0.659%2.38百万HKD
02883中海油田服务跌6.950-0.090-1.278%5.00千万HKD
03311中国建筑国际跌9.670-0.040-0.412%6.54百万HKD
03320华润医药升4.620+0.010+0.217%8.29百万HKD
03323中国建材跌4.780-0.090-1.848%1.35亿HKD
03360远东宏信升8.360+0.380+4.762%5.04千万HKD
03606福耀玻璃升66.300+0.500+0.760%2.71千万HKD
03633中裕能源升2.850+0.050+1.786%3.83百万HKD
03668兖煤澳大利亚跌26.180-1.260-4.592%8.70千万HKD
03750宁德时代跌513.000-3.000-0.581%5.43亿HKD
03800协鑫科技升1.090+0.020+1.869%1.48亿HKD
03808中国重汽跌29.480-0.100-0.338%4.25千万HKD
03888金山软件跌28.480-0.520-1.793%4.77千万HKD
03896金山云跌5.990-0.130-2.124%4.46千万HKD
03898时代电气跌38.540-0.180-0.465%1.47千万HKD
03899中集安瑞科升8.150+0.110+1.368%6.98百万HKD
03900绿城中国跌8.470-0.150-1.740%1.52千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股升5.070+0.110+2.218%8.97百万HKD
03933联邦制药升12.370+0.190+1.560%2.73千万HKD
03993洛阳钼业升18.520+0.350+1.926%3.08亿HKD
03998波司登跌4.750-0.020-0.419%6.43千万HKD
06030中信证券跌28.080-0.040-0.142%1.58亿HKD
06060众安在綫升15.480+0.090+0.585%4.80千万HKD
06078海吉亚医疗升11.680+0.080+0.690%2.57千万HKD
06088FIT HON TENG跌5.330-0.270-4.821%7.89千万HKD
06098碧桂园服务跌6.300-0.070-1.099%1.36千万HKD
06110滔搏升3.160+0.030+0.958%5.98百万HKD
06181老铺黄金跌654.000-8.500-1.283%1.46亿HKD
06186中国飞鹤升4.200+0.080+1.942%7.10千万HKD
06699时代天使升61.000+0.450+0.743%5.79百万HKD
06808高鑫零售升1.790+0.030+1.705%4.12百万HKD
06818中国光大银行升3.730+0.070+1.913%4.48千万HKD
06881中国银河跌10.640-0.110-1.023%1.45亿HKD
06886HTSC升19.300+0.330+1.740%7.92千万HKD
06979珍酒李渡升8.000+0.100+1.266%2.09千万HKD
06990科伦博泰生物－Ｂ跌407.600-31.000-7.068%1.41亿HKD
06993蓝月亮集团升2.890+0.050+1.761%1.47百万HKD
09606映恩生物－Ｂ跌309.400-16.800-5.150%8.59千万HKD
09688再鼎医药跌14.070-0.230-1.608%3.34千万HKD
09690途虎－Ｗ跌15.680-0.190-1.197%2.91百万HKD
09698万国数据－ＳＷ跌34.980-0.020-0.057%2.44千万HKD
09863零跑汽车跌48.540-1.440-2.881%1.16亿HKD
09880优必选升116.000+0.900+0.782%5.20亿HKD
09896名创优品升39.000+0.680+1.775%2.92千万HKD
09898微博－ＳＷ升80.200+0.400+0.501%3.41百万HKD
09899网易云音乐跌190.200-5.100-2.611%4.33千万HKD
09926康方生物跌119.300-5.200-4.177%5.51亿HKD
09973奇瑞汽车跌30.780-0.520-1.661%3.36千万HKD
09985卫龙美味升10.950+0.130+1.201%7.92百万HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 11:15
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 11:00