A80指数
7,504.41
-93.84
-1.24%

前收市 7,598.25

最高　 7,624.66

开市　 7,579.16

最低　 7,496.04

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.540-0.070-0.603%13.48亿1.16亿5.1289深股通
深000002万科Ａ8.950-0.120-1.323%19.84亿2.19亿8.6893深股通
深000063中兴通讯33.210-2.230-6.292%79.05亿2.32亿16.9439深股通
深000333美的集团73.640+0.240+0.327%30.21亿4.08千万14.9371深股通
深000568泸州老窖144.610-1.280-0.877%22.04亿1.52千万16.0322深股通
深000651格力电器43.720-0.200-0.455%20.23亿4.60千万8.3755深股通
深000725京东方Ａ4.400-0.150-3.297%30.83亿6.89亿73.3333深股通
深000858五粮液153.490-0.450-0.292%33.57亿2.18千万19.7212深股通
深002142宁波银行25.700+0.120+0.469%7.53亿2.91千万6.8533深股通
深002304洋河股份89.960+0.640+0.717%11.17亿1.23千万13.5305深股通
深002352顺丰控股44.000-1.040-2.309%9.52亿2.14千万25.8824深股通
深002371北方华创449.310-18.690-3.994%47.42亿1.04千万61.0285深股通
深002415海康威视31.630-0.790-2.437%16.47亿5.12千万20.8092深股通
深002475立讯精密40.100-1.490-3.583%33.78亿8.29千万26.039深股通
深002493荣盛石化10.050-0.140-1.374%3.81亿3.74千万83.75深股通
深002594比亚迪294.750-5.820-1.936%36.91亿1.25千万28.561深股通
深002714牧原股份43.110-1.050-2.378%14.80亿3.39千万--深股通
深003816中国广核4.030-0.060-1.467%5.38亿1.32亿19.0094深股通
深300015爱尔眼科15.590-0.770-4.707%23.78亿1.50亿42.7827深股通
深300059东方财富27.410-0.770-2.732%207.45亿7.43亿52.7115深股通
深300122智飞生物30.880-1.650-5.072%13.51亿4.28千万9.1839深股通
深300124汇川技术59.700-2.080-3.367%13.42亿2.21千万33.5393深股通
深300274阳光电源89.290-0.380-0.424%59.86亿6.56千万19.6548深股通
深300750宁德时代275.000-7.000-2.482%119.42亿4.27千万23.3249深股通
深300760迈瑞医疗276.600-10.090-3.519%18.19亿6.48百万28.9373深股通
深300999金龙鱼35.390-1.040-2.855%3.43亿9.56百万66.7736深股通
沪600000浦发银行9.650+0.020+0.208%4.39亿4.55千万9.0187沪股通
沪600016民生银行3.770-0.030-0.789%7.48亿1.97亿5.2361沪股通
沪600019宝钢股份6.550-0.080-1.207%4.41亿6.68千万12.1296沪股通
沪600025华能水电9.800-0.020-0.204%4.71亿4.78千万24.5沪股通
沪600028中国石化6.270+0.030+0.481%12.62亿2.00亿12.4158沪股通
沪600030中信证券32.670-0.250-0.759%84.52亿2.55亿25.1308沪股通
沪600031三一重工18.500-0.030-0.162%17.52亿9.38千万34.5988沪股通
沪600036招商银行38.060+0.240+0.635%25.86亿6.76千万6.7602沪股通
沪600048保利发展10.380-0.250-2.352%16.54亿1.57亿10.2772沪股通
沪600050中国联通5.470+0.010+0.183%60.09亿11.02亿20.9579沪股通
沪600104上汽集团16.720-0.010-0.060%55.93亿3.46亿13.6378沪股通
沪600276恒瑞医药48.450-0.900-1.824%19.12亿3.89千万71.25沪股通
沪600309万华化学78.070-1.840-2.303%13.83亿1.75千万14.5653沪股通
沪600406国电南瑞26.420-0.480-1.784%6.15亿2.30千万29.3556沪股通
沪600436片仔癀247.960-3.060-1.219%5.62亿2.24百万53.4397沪股通
沪600438通威股份28.900-0.900-3.020%14.90亿5.10千万9.5851沪股通
沪600519贵州茅台1,573.800-4.700-0.298%46.17亿2.92百万26.4549沪股通
沪600690海尔智家29.930+0.330+1.115%17.31亿5.79千万16.7207沪股通
沪600809山西汾酒221.210-1.820-0.816%11.04亿4.96百万25.8341沪股通
沪600887伊利股份29.610-0.400-1.333%13.16亿4.40千万18.0549沪股通
沪600900长江电力27.420+0.030+0.110%27.14亿9.86千万24.6317沪股通
沪600905三峡能源4.690-0.080-1.677%5.31亿1.12亿18.6927沪股通
沪601012隆基绿能19.190-0.890-4.432%27.85亿1.42亿13.5141沪股通
沪601066中信建投29.300-0.110-0.374%10.86亿3.65千万37.5641沪股通
沪601088中国神华39.610+0.240+0.610%13.20亿3.32千万13.1858沪股通
沪601138工业富联24.870-1.600-6.045%47.34亿1.85亿23.4623沪股通
沪601166兴业银行18.190+0.040+0.220%12.37亿6.77千万5.1823沪股通
沪601225陕西煤业23.440-0.190-0.804%7.28亿3.08千万10.7032沪股通
沪601288农业银行4.690+0.030+0.644%21.22亿4.52亿6.5139沪股通
沪601318中国平安57.000-0.190-0.332%38.16亿6.63千万11.7769沪股通
沪601319中国人保7.390+0.020+0.271%7.25亿9.71千万14.4902沪股通
沪601328交通银行7.130+0.040+0.564%9.23亿1.29亿6.2沪股通
沪601390中国中铁6.630-0.090-1.339%4.98亿7.44千万5.1236沪股通
沪601398工商银行6.070+0.030+0.497%22.71亿3.74亿6.1939沪股通
沪601601中国太保35.700-0.320-0.888%13.22亿3.66千万12.6148沪股通
沪601628中国人寿45.750+0.560+1.239%10.29亿2.23千万61沪股通
沪601633长城汽车27.480-0.780-2.760%7.37亿2.64千万33.5122沪股通
沪601658邮储银行5.1900.0000.000%8.12亿1.56亿6.253沪股通
沪601668中国建筑6.090-0.040-0.653%12.27亿2.00亿4.6489沪股通
沪601728中国电信6.560-0.140-2.090%17.32亿2.64亿19.8788沪股通
沪601766中国中车8.260-0.090-1.078%5.49亿6.61千万20.1463沪股通
沪601816京沪高铁5.530-0.040-0.718%6.61亿1.19亿23.5219沪股通
沪601818光大银行3.460-0.010-0.288%5.27亿1.52亿5.5806沪股通
沪601857中国石油8.030-0.040-0.496%14.97亿1.85亿9.125沪股通
沪601888中国中免72.090-2.070-2.791%14.37亿1.97千万22.215沪股通
沪601899紫金矿业15.610-0.390-2.438%30.66亿1.95亿19.5125沪股通
沪601919中远海控14.380-0.220-1.507%14.11亿9.72千万9.7162沪股通
沪601985中国核电9.860-0.150-1.499%12.75亿1.28亿17.7978沪股通
沪601988中国银行4.840+0.020+0.415%10.77亿2.23亿6.5405沪股通
沪601998中信银行6.620+0.020+0.303%3.77亿5.67千万5.2126沪股通
沪603259药明康德54.400-2.160-3.819%31.41亿5.67千万16.6361沪股通
沪603288海天味业46.260-0.820-1.742%4.61亿9.85百万45.802沪股通
沪688041海光信息126.700-4.810-3.658%38.34亿2.96千万234.6296沪股通
沪688111金山办公303.000-10.000-3.195%35.89亿1.14千万105.9441沪股通
回页顶
备注： 指数之数据更新时间为 14/11/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 14/11/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)