A80指数
8,259.86
+5.11
+0.06%

前收市 8,254.75

最高　 8,286.17

开市　 8,214.95

最低　 8,210.60

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.490+0.140+1.233%5.38亿5千万5.3442深股通
深000063中兴通讯37.290-0.460-1.219%26.99亿7千万21.1875深股通
深000333美的集团81.040+1.720+2.168%16.54亿2千万14.8971深股通
深000568泸州老窖124.690+1.710+1.390%7.99亿6百万13.5828深股通
深000651格力电器40.990+0.240+0.589%8.13亿2千万7.0309深股通
深000725京东方Ａ4.170+0.030+0.725%14.90亿4亿29.7857深股通
深000858五粮液112.640+1.040+0.932%14.70亿1千万13.7262深股通
深002142宁波银行28.360+0.640+2.309%3.95亿1千万7.1797深股通
深002352顺丰控股37.710+0.280+0.748%3.66亿10百万17.872深股通
深002371北方华创457.510+2.410+0.530%23.80亿5百万58.4192深股通
深002415海康威视29.360-0.270-0.911%4.83亿2千万22.637深股通
深002475立讯精密58.190-2.190-3.627%39.01亿7千万31.2849深股通
深002594比亚迪96.330-0.670-0.691%14.01亿1千万20.8809深股通
深002714牧原股份49.400+0.620+1.271%9.30亿2千万14.9697深股通
深003816中国广核3.860+0.010+0.260%2.32亿6千万18.0374深股通
深300059东方财富23.110+0.090+0.391%24.58亿1亿37.9662深股通
深300124汇川技术72.410-1.490-2.016%8.22亿1千万45.2562深股通
深300274阳光电源170.270-4.710-2.692%53.13亿3千万32.0056深股通
深300308中际旭创585.000+3.000+0.515%112.65亿2千万123.9407深股通
深300750宁德时代388.760-3.040-0.776%39.96亿1千万33.5717深股通
深300760迈瑞医疗198.640-1.180-0.591%4.84亿2百万20.6152深股通
深300999金龙鱼28.820+0.190+0.664%1.20亿4百万62.6522深股通
沪600000浦发银行11.730+0.120+1.034%5.49亿5千万8.625沪股通
沪600016民生银行3.930+0.030+0.769%6.02亿2亿6.1406沪股通
沪600018上港集团5.540+0.030+0.544%1.23亿2千万8.6025沪股通
沪600019宝钢股份7.130-0.060-0.834%4.42亿6千万20.9706沪股通
沪600025华能水电9.380-0.040-0.425%7.05千万8百万21.3182沪股通
沪600028中国石化5.7800.0000.000%2.36亿4千万13.9277沪股通
沪600030中信证券28.810+0.400+1.408%20.57亿7千万20.4326沪股通
沪600031三一重工21.470+0.150+0.704%5.08亿2千万30.4065沪股通
沪600036招商银行42.110+0.370+0.886%13.04亿3千万7.4399沪股通
沪600050中国联通5.190-0.040-0.765%3.62亿7千万17.774沪股通
沪600104上汽集团15.680-0.040-0.254%6.99亿4千万108.1379沪股通
沪600150中国船舶34.080-0.130-0.380%6.22亿2千万42.0741沪股通
沪600276恒瑞医药62.270-1.010-1.596%8.41亿1千万62.27沪股通
沪600309万华化学70.670+2.200+3.213%15.66亿2千万17.0289沪股通
沪600406国电南瑞23.2200.0000.000%6.06亿3千万24.4421沪股通
沪600436片仔癀171.800+0.920+0.538%1.56亿91万34.8479沪股通
沪600519贵州茅台1,429.690+9.040+0.636%28.29亿2百万20.8288沪股通
沪600690海尔智家27.530+0.590+2.190%5.84亿2千万13.6287沪股通
沪600809山西汾酒181.000+0.900+0.500%6.24亿3百万18.0362沪股通
沪600887伊利股份28.900+0.200+0.697%4.76亿2千万21.7293沪股通
沪600900长江电力28.100+0.060+0.214%7.40亿3千万21.158沪股通
沪600919江苏银行10.400+0.010+0.096%7.30亿7千万6.303沪股通
沪600930华电新能6.670-0.110-1.622%8.01亿1亿--
沪601012隆基绿能18.280+0.090+0.495%11.95亿7千万--沪股通
沪601066中信建投26.800+0.300+1.132%3.35亿1千万33.9241沪股通
沪601088中国神华40.180+0.180+0.450%3.40亿8百万13.6065沪股通
沪601127赛力斯121.010-1.360-1.111%6.88亿6百万30.7132沪股通
沪601138工业富联60.000-1.750-2.834%43.98亿7千万51.2821沪股通
沪601166兴业银行20.830+0.180+0.872%5.75亿3千万5.9345沪股通
沪601211国泰海通20.790+0.460+2.263%15.24亿7千万14.9568沪股通
沪601225陕西煤业21.770-0.090-0.412%3.37亿2千万9.4242沪股通
沪601288XD农业银行7.520-0.080-1.053%11.81亿2亿10.0267沪股通
沪601318中国平安66.920+3.010+4.710%66.65亿1亿9.3464沪股通
沪601319中国人保8.840+0.290+3.392%4.92亿6千万9.1134沪股通
沪601328交通银行7.370+0.020+0.272%3.45亿5千万6.3534沪股通
沪601398XD工商银行7.820-0.010-0.128%11.62亿1亿7.9796沪股通
沪601601中国太保39.890+1.650+4.315%14.61亿4千万8.5418沪股通
沪601628中国人寿46.340+1.040+2.296%6.20亿1千万12.2593沪股通
沪601633长城汽车22.710+0.020+0.088%1.87亿8百万15.2416沪股通
沪601658邮储银行5.430+0.020+0.370%3.40亿6千万6.7037沪股通
沪601668中国建筑5.210+0.040+0.774%3.66亿7千万4.6937沪股通
沪601728中国电信6.680-0.020-0.299%2.84亿4千万18.5556沪股通
沪601766中国中车6.900-0.190-2.680%6.80亿10千万16.0465沪股通
沪601816京沪高铁5.140-0.010-0.194%2.14亿4千万19.7692沪股通
沪601818光大银行3.530+0.030+0.857%3.88亿1亿5.6935沪股通
沪601857中国石油9.550+0.020+0.210%4.43亿5千万10.6111沪股通
沪601888中国中免79.760+0.560+0.707%11.42亿1千万38.6715沪股通
沪601899紫金矿业31.630-0.070-0.221%27.11亿9千万26.1405沪股通
沪601919中远海控15.120+0.140+0.935%5.44亿4千万4.9091沪股通
沪601985中国核电8.720-0.060-0.683%4.32亿5千万18.8337沪股通
沪601988中国银行5.630+0.040+0.716%6.03亿1亿7.5067沪股通
沪601998中信银行7.440-0.020-0.268%2.34亿3千万6.0984沪股通
沪603259药明康德92.100-1.950-2.073%13.94亿2千万28.0793沪股通
沪603288海天味业36.770+0.280+0.767%2.30亿6百万32.2544沪股通
沪688041海光信息207.120-2.880-1.371%19.69亿10百万249.5422沪股通
沪688111金山办公306.720-1.180-0.383%5.80亿2百万86.1573沪股通
沪688256寒武纪1,374.000+30.000+2.232%54.43亿4百万--沪股通
沪688981中芯国际115.940-0.860-0.736%18.57亿2千万252.0435沪股通
回页顶
备注： 指数之数据更新时间为 15/12/2025 11:14
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 10:58
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)