A80指数
8,256.37
+101.59
+1.25%

前收市 8,154.78

最高　 8,259.15

开市　 8,218.88

最低　 8,158.41

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行10.870-0.110-1.002%13.70亿1亿5.2512深股通
深000063中兴通讯34.540+0.810+2.401%49.92亿1亿29.5214深股通
深000333美的集团83.790-0.510-0.605%24.94亿3千万14.4466深股通
深000568泸州老窖84.800-2.880-3.285%17.71亿2千万11.5217深股通
深000651格力电器40.200-0.380-0.936%20.36亿5千万7.7308深股通
深000725京东方Ａ6.140+0.350+6.045%120.26亿20亿38.375深股通
深000858五粮液74.340-1.900-2.492%32.95亿4千万32.2265深股通
深002142宁波银行31.380-1.020-3.148%11.73亿4千万7.3147深股通
深002352顺丰控股33.710-0.270-0.795%7.97亿2千万15.1166深股通
深002371北方华创744.600+67.690+10.000%100.21亿1千万97.4021深股通
深002415海康威视34.190-0.090-0.263%25.32亿7千万22.1151深股通
深002475立讯精密60.290+3.490+6.144%63.05亿1亿26.3275深股通
深002594比亚迪93.720-0.200-0.213%49.12亿5千万26.1788深股通
深002714牧原股份39.260-1.350-3.324%20.97亿5千万13.6319深股通
深003816中国广核4.050-0.020-0.491%4.91亿1亿20.9845深股通
深300059东方财富20.020-0.160-0.793%59.76亿3亿26.1699深股通
深300124汇川技术61.360+1.630+2.729%14.25亿2千万32.8128深股通
深300274阳光电源102.650+0.880+0.865%38.87亿4千万15.6718深股通
深300308中际旭创1,099.870+95.870+9.549%320.09亿3千万112.2316深股通
深300476胜宏科技236.500+12.390+5.529%67.33亿3千万47.2056深股通
深300502新易盛550.000+40.000+7.843%268.36亿5千万80.1247深股通
深300750宁德时代384.850+8.420+2.237%109.23亿3千万23.8445深股通
深300760迈瑞医疗150.840-3.660-2.369%18.40亿1千万22.4641深股通
深300999金龙鱼25.870-0.260-0.995%3.62亿1千万44.6034深股通
深302132中航成飞54.750-0.480-0.869%3.20亿6百万42.6239深股通
沪600000浦发银行8.930-0.210-2.298%6.38亿7千万5.875沪股通
沪600016民生银行3.520-0.010-0.283%12.15亿3亿5.5873沪股通
沪600019宝钢股份5.840-0.050-0.849%6.67亿1亿12.1667沪股通
沪600025华能水电10.110-0.030-0.296%4.42亿4千万22.4667沪股通
沪600028中国石化5.110-0.130-2.481%14.81亿3亿19.5038沪股通
沪600030中信证券27.980-0.300-1.061%31.13亿1亿14.2755沪股通
沪600031三一重工19.420-0.140-0.716%16.05亿8千万19.7478沪股通
沪600036招商银行38.100-0.810-2.082%39.49亿1亿6.6842沪股通
沪600050中国联通4.360-0.040-0.909%7.19亿2亿14.9264沪股通
沪600104上汽集团10.480-0.120-1.132%6.37亿6千万11.8418沪股通
沪600150中国船舶32.630-0.380-1.151%20.54亿6千万26.3145沪股通
沪600276恒瑞医药54.140-1.430-2.573%32.66亿6千万45.4958沪股通
沪600309万华化学71.060-0.930-1.292%27.61亿4千万17.8095沪股通
沪600406国电南瑞23.490-0.070-0.297%21.58亿9千万22.5865沪股通
沪600519贵州茅台1,301.690-25.810-1.944%73.08亿6百万19.8247沪股通
沪600690海尔智家21.750+0.290+1.351%14.87亿7千万10.2594沪股通
沪600809山西汾酒120.660-1.770-1.446%14.62亿1千万12.02沪股通
沪600887伊利股份27.0000.0000.000%21.59亿8千万14.7541沪股通
沪600900长江电力28.570-0.410-1.415%49.48亿2亿20.261沪股通
沪600919江苏银行11.310-0.200-1.738%8.47亿7千万6.4261沪股通
沪600930华电新能4.270-0.120-2.733%7.30亿2亿23.7222
沪601066中信建投26.120-0.540-2.026%7.77亿3千万23.9633沪股通
沪601088中国神华44.300-1.840-3.988%19.83亿4千万16.6541沪股通
沪601127赛力斯55.210-0.400-0.719%10.22亿2千万15.0027沪股通
沪601138工业富联59.230+2.730+4.832%59.08亿1亿33.2753沪股通
沪601166兴业银行17.960-0.380-2.072%20.28亿1亿5.1908沪股通
沪601211国泰海通18.540-0.490-2.575%14.76亿8千万10.6552沪股通
沪601225陕西煤业23.910-1.090-4.360%11.85亿5千万13.8208沪股通
沪601288农业银行6.420-0.190-2.874%24.06亿4亿8.2308沪股通
沪601318中国平安52.530-0.700-1.315%63.63亿1亿6.8398沪股通
沪601319中国人保7.390-0.150-1.989%7.29亿10千万7.0381沪股通
沪601328交通银行6.850-0.180-2.560%13.34亿2亿6.3426沪股通
沪601398工商银行7.510-0.230-2.972%31.25亿4亿7.51沪股通
沪601601中国太保31.140-0.490-1.549%22.09亿7千万5.6007沪股通
沪601628中国人寿39.550-1.050-2.586%18.05亿4千万7.2569沪股通
沪601633长城汽车16.160-0.200-1.222%3.38亿2千万13.931沪股通
沪601658邮储银行5.080-0.100-1.931%7.42亿1亿6.9589沪股通
沪601668中国建筑4.610-0.040-0.860%14.49亿3亿4.9043沪股通
沪601728中国电信6.070-0.170-2.724%9.25亿2亿16.8611沪股通
沪601766中国中车5.960-0.070-1.161%18.13亿3亿12.9565沪股通
沪601816京沪高铁4.9400.0000.000%11.89亿2亿18.3643沪股通
沪601818光大银行3.140-0.040-1.258%6.45亿2亿5.4138沪股通
沪601857中国石油10.630-0.380-3.451%21.38亿2亿12.3605沪股通
沪601888中国中免53.780-0.890-1.628%16.58亿3千万31.0257沪股通
沪601899紫金矿业29.430+0.080+0.273%50.97亿2亿15.0923沪股通
沪601919中远海控14.780-0.150-1.005%12.25亿8千万7.4271沪股通
沪601985中国核电8.980-0.090-0.992%11.36亿1亿19.8234沪股通
沪601988中国银行5.890-0.190-3.125%17.89亿3亿7.9595沪股通
沪601998中信银行7.390-0.160-2.119%3.80亿5千万6.1583沪股通
沪603259药明康德123.090-1.130-0.910%47.99亿4千万18.3716沪股通
沪603288海天味业36.310-0.690-1.865%7.28亿2千万29.5203沪股通
沪603993洛阳钼业17.960-0.030-0.167%26.71亿1亿18.9053沪股通
沪688041海光信息334.880+14.760+4.611%85.28亿3千万304.4364沪股通
沪688256寒武纪1,311.980+102.980+8.518%139.92亿1千万396.5243沪股通
沪688981中芯国际156.060+12.060+8.375%110.74亿7千万247.7143沪股通
回页顶
备注： 指数之数据更新时间为 21/07/2026 12:46
  上述股票报价延迟最少15分钟，更新时间为 21/07/2026 12:31
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)