02888 渣打集团
实时 按盘价 升215.200 +4.600 (+2.184%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/05/2026普通股151,800GBP 3,007,221GBP 20.000GBP 19.540----
29/05/2026普通股151,800GBP 3,007,229GBP 20.000GBP 19.540----
29/05/2026普通股455,000GBP 9,012,992GBP 20.010GBP 19.555----
28/05/2026普通股150,000GBP 2,937,726GBP 19.785GBP 19.460----
28/05/2026普通股150,000GBP 2,937,671GBP 19.780GBP 19.455----
28/05/2026普通股450,000GBP 8,813,348GBP 19.800GBP 19.445----
27/05/2026普通股451,200GBP 9,010,186GBP 20.110GBP 19.770----
27/05/2026普通股150,000GBP 2,995,602GBP 20.100GBP 19.795----
27/05/2026普通股150,000GBP 2,995,651GBP 20.110GBP 19.800----
26/05/2026普通股151,453GBP 2,996,994GBP 19.895GBP 19.670----
26/05/2026普通股151,517GBP 2,998,531GBP 19.895GBP 19.600----
26/05/2026普通股456,418GBP 9,030,833GBP 19.900GBP 19.570----
22/05/2026普通股460,801GBP 8,948,620GBP 19.535GBP 19.280----
22/05/2026普通股154,000GBP 2,990,969GBP 19.520GBP 19.280----
22/05/2026普通股154,000GBP 2,990,946GBP 19.520GBP 19.285----
21/05/2026普通股463,000GBP 8,947,347GBP 19.540GBP 19.085----
21/05/2026普通股155,000GBP 2,995,884GBP 19.540GBP 19.085----
21/05/2026普通股155,000GBP 2,995,711GBP 19.535GBP 19.075----
20/05/2026普通股159,000GBP 3,025,461GBP 19.335GBP 18.740----
20/05/2026普通股159,000GBP 3,025,405GBP 19.330GBP 18.752----
20/05/2026普通股477,000GBP 9,074,442GBP 19.350GBP 18.735----
19/05/2026普通股464,895GBP 8,825,916GBP 19.205GBP 18.740----
19/05/2026普通股154,978GBP 2,942,332GBP 19.205GBP 18.745----
19/05/2026普通股155,323GBP 2,948,548GBP 19.195GBP 18.735----
18/05/2026普通股158,000GBP 3,000,575GBP 19.225GBP 18.740----
18/05/2026普通股157,070GBP 2,982,865GBP 19.220GBP 18.745----
18/05/2026普通股477,000GBP 9,057,230GBP 19.225GBP 18.700----
15/05/2026普通股464,372GBP 8,753,868GBP 18.985GBP 18.655----
15/05/2026普通股154,687GBP 2,916,346GBP 18.990GBP 18.685----
15/05/2026普通股154,099GBP 2,905,230GBP 18.985GBP 18.680----
14/05/2026普通股157,000GBP 2,981,202GBP 19.110GBP 18.850----
14/05/2026普通股157,000GBP 2,981,103GBP 19.110GBP 18.860----
14/05/2026普通股469,599GBP 8,915,985GBP 19.110GBP 18.865----
13/05/2026普通股481,441GBP 9,011,228GBP 18.815GBP 18.545----
13/05/2026普通股159,890GBP 2,992,897GBP 18.815GBP 18.560----
13/05/2026普通股159,908GBP 2,993,148GBP 18.815GBP 18.555----
12/05/2026普通股156,011GBP 2,850,844GBP 18.400GBP 18.080----
12/05/2026普通股155,971GBP 2,850,070GBP 18.410GBP 18.075----
12/05/2026普通股470,398GBP 8,595,667GBP 18.410GBP 18.070----
11/05/2026普通股155,400GBP 2,935,016GBP 19.135GBP 18.715----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
备注： 实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。