03633 中裕能源
按盘价 
4.460 +0.010 (+0.225%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/05/2023 | 普通股 | 200,000 | HKD 1,216,330 | HKD 6.110 | HKD 6.040 | 6,861,000 | 0.242 |
| 16/05/2023 | 普通股 | 200,000 | HKD 1,218,020 | HKD 6.130 | HKD 6.070 | 6,661,000 | 0.235 |
| 15/05/2023 | 普通股 | 200,000 | HKD 1,217,210 | HKD 6.110 | HKD 6.070 | 6,461,000 | 0.228 |
| 12/05/2023 | 普通股 | 200,000 | HKD 1,216,900 | HKD 6.110 | HKD 6.060 | 6,261,000 | 0.221 |
| 11/05/2023 | 普通股 | 200,000 | HKD 1,217,380 | HKD 6.110 | HKD 6.010 | 6,061,000 | 0.214 |
| 10/05/2023 | 普通股 | 200,000 | HKD 1,218,070 | HKD 6.120 | HKD 6.000 | 5,861,000 | 0.207 |
| 09/05/2023 | 普通股 | 200,000 | HKD 1,212,630 | HKD 6.100 | HKD 6.020 | 5,661,000 | 0.200 |
| 08/05/2023 | 普通股 | 200,000 | HKD 1,218,640 | HKD 6.110 | HKD 6.070 | 5,461,000 | 0.193 |
| 03/05/2023 | 普通股 | 200,000 | HKD 1,214,280 | HKD 6.090 | HKD 6.040 | 5,261,000 | 0.186 |
| 02/05/2023 | 普通股 | 200,000 | HKD 1,219,060 | HKD 6.120 | HKD 6.080 | 5,061,000 | 0.179 |
| 28/04/2023 | 普通股 | 200,000 | HKD 1,224,910 | HKD 6.150 | HKD 6.090 | 4,861,000 | 0.172 |
| 27/04/2023 | 普通股 | 200,000 | HKD 1,202,650 | HKD 6.060 | HKD 5.970 | 4,661,000 | 0.165 |
| 26/04/2023 | 普通股 | 500,000 | HKD 2,932,070 | HKD 5.980 | HKD 5.670 | 4,461,000 | 0.158 |
| 25/04/2023 | 普通股 | 200,000 | HKD 1,163,660 | HKD 5.860 | HKD 5.770 | 3,961,000 | 0.140 |
| 20/04/2023 | 普通股 | 461,000 | HKD 2,702,730 | HKD 5.900 | HKD 5.800 | 3,761,000 | 0.133 |
| 13/04/2023 | 普通股 | 500,000 | HKD 2,714,450 | HKD 5.470 | HKD 5.400 | 3,300,000 | 0.117 |
| 06/04/2023 | 普通股 | 1,500,000 | HKD 8,076,460 | HKD 5.460 | HKD 5.300 | 2,800,000 | 0.099 |
| 04/04/2023 | 普通股 | 500,000 | HKD 2,713,850 | HKD 5.460 | HKD 5.320 | 1,300,000 | 0.046 |
| 31/03/2023 | 普通股 | 500,000 | HKD 2,723,980 | HKD 5.490 | HKD 5.370 | 800,000 | 0.028 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 15/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |