06628 创胜集团－Ｂ
实时 按盘价 跌0.570 -0.030 (-5.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/06/2024普通股72,000HKD 99,360HKD 1.380HKD 1.380558,0000.128
19/06/2024普通股55,000HKD 73,650HKD 1.339HKD 1.290486,0000.111
18/06/2024普通股73,000HKD 98,973HKD 1.356HKD 1.300431,0000.099
17/06/2024普通股60,000HKD 84,582HKD 1.410HKD 1.400358,0000.082
14/06/2024普通股60,000HKD 87,900HKD 1.465HKD 1.430298,0000.068
13/06/2024普通股60,000HKD 91,428HKD 1.524HKD 1.500238,0000.055
12/06/2024普通股62,000HKD 100,297HKD 1.618HKD 1.560178,0000.041
11/06/2024普通股56,000HKD 92,663HKD 1.655HKD 1.610116,0000.027
07/06/2024普通股60,000HKD 99,132HKD 1.652HKD 1.61060,0000.014
06/06/2024普通股58,000HKD 96,622HKD 1.666HKD 1.6503,023,5000.709
05/06/2024普通股58,000HKD 98,704HKD 1.702HKD 1.6502,965,5000.695
04/06/2024普通股56,000HKD 98,638HKD 1.761HKD 1.7502,907,5000.682
03/06/2024普通股55,000HKD 97,597HKD 1.774HKD 1.7302,851,5000.669
31/05/2024普通股25,500HKD 45,203HKD 1.773HKD 1.7402,796,5000.656
30/05/2024普通股37,000HKD 65,060HKD 1.758HKD 1.6402,771,0000.650
29/05/2024普通股44,500HKD 78,061HKD 1.754HKD 1.7002,734,0000.641
28/05/2024普通股50,000HKD 87,740HKD 1.755HKD 1.6302,689,5000.631
27/05/2024普通股56,000HKD 98,403HKD 1.757HKD 1.7302,639,5000.619
24/05/2024普通股54,000HKD 95,698HKD 1.772HKD 1.7302,583,5000.606
23/05/2024普通股54,000HKD 97,772HKD 1.811HKD 1.7202,529,5000.593
22/05/2024普通股54,000HKD 99,354HKD 1.840HKD 1.8202,475,5000.580
21/05/2024普通股56,000HKD 103,381HKD 1.846HKD 1.8202,421,5000.568
20/05/2024普通股16,000HKD 29,374HKD 1.836HKD 1.8102,365,5000.555
17/05/2024普通股46,500HKD 83,992HKD 1.806HKD 1.7402,349,5000.551
16/05/2024普通股55,000HKD 97,834HKD 1.779HKD 1.6702,303,0000.540
14/05/2024普通股55,000HKD 97,735HKD 1.777HKD 1.7202,248,0000.527
13/05/2024普通股55,000HKD 96,965HKD 1.763HKD 1.6502,193,0000.514
10/05/2024普通股50,000HKD 94,525HKD 1.890HKD 1.8702,138,0000.501
09/05/2024普通股49,500HKD 93,312HKD 1.885HKD 1.8302,088,0000.490
08/05/2024普通股50,000HKD 94,150HKD 1.883HKD 1.8202,038,5000.478
07/05/2024普通股21,000HKD 39,414HKD 1.877HKD 1.8601,988,5000.466
06/05/2024普通股51,500HKD 96,011HKD 1.864HKD 1.7601,967,5000.461
03/05/2024普通股50,000HKD 91,195HKD 1.824HKD 1.7901,916,0000.449
02/05/2024普通股55,000HKD 98,807HKD 1.796HKD 1.6601,866,0000.437
30/04/2024普通股21,000HKD 37,485HKD 1.785HKD 1.7701,811,0000.425
29/04/2024普通股55,000HKD 97,746HKD 1.777HKD 1.7401,790,0000.420
26/04/2024普通股54,500HKD 96,290HKD 1.767HKD 1.7101,735,0000.407
25/04/2024普通股40,500HKD 70,526HKD 1.741HKD 1.6701,680,5000.394
24/04/2024普通股500HKD 835HKD 1.670--1,640,0000.385
23/04/2024普通股42,500HKD 69,321HKD 1.631HKD 1.5901,639,5000.384
  1   2    3    4  
备注： 实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。