02142 和铂医药－Ｂ
按盘价 
12.210 +0.210 (+1.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%26%28%
- 12.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.210
- 55,000
- 0
- 12.200
- 51,000
- 0
- 12.190
- 28,000
- 0
- 12.180
- 82,000
- 2,000
- 12.170
- 137,000
- 1,000
- 12.160
- 151,000
- 1,000
- 12.150
- 242,000
- 2,000
- 12.140
- 42,000
- 0
- 12.130
- 35,000
- 0
- 12.110
- 62,000
- 1,000
- 12.100
- 116,000
- 0
- 12.080
- 48,000
- 0
- 12.050
- 38,000
- 0
- 12.040
- 32,000
- 0
- 12.000
- 66,000
- 0
- 11.980
- 57,000
- 0
- 11.860
- 159,000
- 0
- 11.850
- 36,000
- 1,000
- 11.700
- 37,000
- 0
- 11.670
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.210 | 55,000 | 55,000 | 2.862% | 0 | 0.000% | |||
| 12.200 | 51,000 | 51,000 | 2.653% | 0 | 0.000% | |||
| 12.190 | 28,000 | 28,000 | 1.457% | 0 | 0.000% | |||
| 12.180 | 84,000 | 82,000 | 4.266% | 2,000 | 0.104% | |||
| 12.170 | 138,000 | 137,000 | 7.128% | 1,000 | 0.052% | |||
| 12.160 | 152,000 | 151,000 | 7.856% | 1,000 | 0.052% | |||
| 12.150 | 244,000 | 242,000 | 12.591% | 2,000 | 0.104% | |||
| 12.140 | 42,000 | 42,000 | 2.185% | 0 | 0.000% | |||
| 12.130 | 35,000 | 35,000 | 1.821% | 0 | 0.000% | |||
| 12.110 | 63,000 | 62,000 | 3.226% | 1,000 | 0.052% | |||
| 12.100 | 116,000 | 116,000 | 6.035% | 0 | 0.000% | |||
| 12.080 | 48,000 | 48,000 | 2.497% | 0 | 0.000% | |||
| 12.050 | 38,000 | 38,000 | 1.977% | 0 | 0.000% | |||
| 12.040 | 32,000 | 32,000 | 1.665% | 0 | 0.000% | |||
| 12.000 | 66,000 | 66,000 | 3.434% | 0 | 0.000% | |||
| 11.980 | 57,000 | 57,000 | 2.966% | 0 | 0.000% | |||
| 11.860 | 159,000 | 159,000 | 8.273% | 0 | 0.000% | |||
| 11.850 | 37,000 | 36,000 | 1.873% | 1,000 | 0.052% | |||
| 11.700 | 37,000 | 37,000 | 1.925% | 0 | 0.000% | |||
| 11.670 | 32,000 | 32,000 | 1.665% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 16:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 16:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |