| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 29826 | 恒指摩通六甲购Ｄ |  | 0.046 | -0.001 | -2.128% | 0.046 | 0.040 | 1.32亿 | HKD |  |
| 2 | 15530 | 恒指瑞银七一购Ｇ | | 0.059 | -0.004 | -6.349% | 0.061 | 0.054 | 1.20亿 | HKD | |
| 3 | 29830 | 恒指摩通六甲沽Ｂ | | 0.036 | -0.001 | -2.703% | 0.040 | 0.036 | 1.11亿 | HKD | |
| 4 | 13561 | 阿里国君七三购Ｂ |  | 0.116 | +0.019 | +19.588% | 0.118 | 0.091 | 1.07亿 | HKD | |
| 5 | 13508 | 恒指摩通六乙购Ｃ | | 0.052 | -0.002 | -3.704% | 0.053 | 0.047 | 9.44千万 | HKD | |
| 6 | 13627 | 腾讯国君六甲购Ｃ | | 0.049 | -0.004 | -7.547% | 0.052 | 0.043 | 8.66千万 | HKD | |
| 7 | 13335 | 恒指瑞银六乙沽Ｂ | | 0.046 | -0.001 | -2.128% | 0.051 | 0.046 | 8.45千万 | HKD | |
| 8 | 14832 | 腾讯摩通七一购Ａ | | 0.075 | -0.007 | -8.537% | 0.076 | 0.069 | 7.81千万 | HKD | |
| 9 | 27848 | 阿里摩通七六购Ａ | | 0.128 | +0.020 | +18.519% | 0.128 | 0.103 | 6.49千万 | HKD | |
| 10 | 27894 | 阿里摩通六乙购Ｂ | | 0.083 | +0.015 | +22.059% | 0.084 | 0.062 | 6.22千万 | HKD | |
| 11 | 29616 | 腾讯国君六乙购Ｃ | | 0.079 | -0.009 | -10.227% | 0.080 | 0.071 | 5.55千万 | HKD | |
| 12 | 13673 | 小米国君六乙购Ｄ | | 0.092 | +0.004 | +4.545% | 0.097 | 0.076 | 5.50千万 | HKD | |
| 13 | 28812 | 美团瑞银六甲购Ｃ | | 0.044 | -0.009 | -16.981% | 0.049 | 0.039 | 4.96千万 | HKD | |
| 14 | 13464 | 阿里法兴六乙购Ｄ | | 0.070 | +0.014 | +25.000% | 0.071 | 0.051 | 4.80千万 | HKD | |
| 15 | 29635 | 腾讯摩通六甲购Ｅ | | 0.088 | -0.009 | -9.278% | 0.092 | 0.079 | 4.62千万 | HKD | |
| 16 | 26319 | 美团摩通六乙购Ｂ | | 0.063 | -0.008 | -11.268% | 0.066 | 0.057 | 4.15千万 | HKD | |
| 17 | 14720 | 腾讯法兴七一购Ａ | | 0.073 | -0.008 | -9.877% | 0.074 | 0.066 | 3.49千万 | HKD | |
| 18 | 13849 | 恒指摩通六乙沽Ｂ |  | 0.033 | 0.000 | 0.000% | 0.036 | 0.033 | 3.44千万 | HKD | |
| 19 | 15558 | 小米法兴七一购Ａ | | 0.073 | +0.004 | +5.797% | 0.075 | 0.059 | 3.29千万 | HKD | |
| 20 | 28922 | 小米摩通七九购Ａ | | 0.067 | +0.003 | +4.687% | 0.068 | 0.058 | 3.26千万 | HKD | |
| 备注： | 实时报价更新时间为 18/08/2026 16:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |