| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.143 | -3.378% | 10.00万 | -0.447 | 808 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.131 | -2.963% | 2.80百万 | -0.523 | 808 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  0.035 | 0.000% | 1.51千万 | -0.371 | 413 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.062 | -4.615% | 4.80百万 | -0.409 | 808 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.113 | -4.237% | 71.00万 | -0.447 | 808 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.103 | -6.364% | 2.73百万 | -0.470 | 961 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.094 | -5.051% | 3.30百万 | -0.409 | 932 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.083 | -5.682% | 4.34千万 | -0.447 | 870 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.075 | -5.063% | 4.99千万 | -0.371 | 808 |
| 54702 | 恒指花旗八七牛Ｗ | 牛证 | 25,700 | 25,600 | | 0.034 | -2.857% | 3.34百万 | -0.257 | 808 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | | 0.059 | -7.813% | 8.23百万 | -0.219 | 841 |
| 54706 | 恒指花旗八七牛２ | 牛证 | 25,900 | 25,800 | | 0.047 | -7.843% | 3.16百万 | -0.295 | 808 |
| 55246 | 恒指花旗八八牛Ｌ | 牛证 | 26,000 | 25,900 | | 0.039 | 0.000% | 0.00 | -0.219 | 841 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | | 0.020 | -16.667% | 1.30千万 | -0.121 | 841 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | |  0.049 | +13.953% | 2.06千万 | 0.144 | 657 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.062 | +10.714% | 6.08百万 | 0.258 | 688 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.037 | +5.714% | 1.20千万 | 0.334 | 657 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.073 | +8.955% | 3.63百万 | 0.296 | 749 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.084 | +7.692% | 3.70百万 | 0.334 | 749 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.093 | +6.897% | 1.10千万 | 0.296 | 657 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.106 | +4.950% | 1.60百万 | 0.410 | 902 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.115 | +4.545% | 3.89百万 | 0.372 | 716 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.126 | +4.132% | 78.00万 | 0.410 | 749 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.070 | +4.478% | 1.00万 | 0.751 | 657 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.139 | +4.511% | 6.64百万 | 0.523 | 688 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.147 | +3.521% | 15.00万 | 0.448 | 716 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.152 | +4.110% | 1.32千万 | 0.258 | 749 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.169 | +2.424% | 17.00万 | 0.421 | 716 |
|