| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | |  0.154 | +1.316% | 84.00万 | -0.027 | 935 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.144 | +1.408% | 1.61千万 | -0.027 | 935 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | | 0.134 | +0.752% | 1.53百万 | -0.027 | 968 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.116 | +0.870% | 7.00万 | 0.048 | 968 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.105 | +0.962% | 8.78百万 | 0.010 | 935 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.098 | +2.083% | 3.45百万 | 0.003 | 1059 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | |  0.075 | 0.000% | 9.17百万 | 0.010 | 968 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.058 | 0.000% | 0.00 | -0.050 | 997 |
| 64243 | 恒指花旗八五熊Ｘ | 熊证 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 876 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.013 | 0.000% | 3.04千万 | 0.065 | 843 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.027 | 0.000% | 3.06百万 | 0.141 | 815 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | |  0.035 | -2.778% | 1.01千万 | 0.092 | 815 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.048 | -2.041% | 1.27百万 | 0.103 | 784 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.056 | -1.754% | 1.04千万 | 0.027 | 843 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.068 | -1.449% | 67.00万 | 0.103 | 784 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.076 | -1.299% | 2.43百万 | 0.027 | 876 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.085 | -2.299% | 33.00万 | -0.010 | 843 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.095 | -2.062% | 2.98百万 | -0.010 | 843 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.106 | 0.000% | 1.64百万 | 0.027 | 876 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.115 | -1.709% | 7.92百万 | -0.010 | 479 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.125 | -1.575% | 26.00万 | -0.010 | 784 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.136 | 0.000% | 1.26千万 | 0.027 | 416 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.145 | -0.685% | 42.00万 | -0.010 | 479 |
| 56499 | 恒指花旗七二熊Ｅ | 熊证 | 27,800 | 27,900 | | 0.155 | -0.641% | 22.00万 | -0.010 | 416 |
|