| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | |  0.149 | +31.858% | 2.06千万 | -0.261 | 755 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.135 | +36.364% | 1.60千万 | -0.416 | 875 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.033 | +32.000% | 5.49千万 | -0.416 | 480 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.126 | +40.000% | 1.10千万 | -0.377 | 875 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.059 | +43.902% | 4.18百万 | -0.300 | 875 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.113 | +44.872% | 3.16千万 | -0.389 | 875 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.107 | +50.704% | 1.35千万 | -0.338 | 875 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.098 | +58.065% | 1.60千万 | -0.300 | 908 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.088 | +69.231% | 1.11千万 | -0.300 | 875 |
| 68973 | 恒指花旗八十牛９ | 牛证 | 25,200 | 25,100 | |  0.061 | 0.000% | 0.00 | -0.183 | 969 |
| 68979 | 恒指花旗八四熊Ｌ | 熊证 | 25,900 | 26,000 | | 0.028 | 0.000% | 0.00 | 0.145 | 783 |
| 68978 | 恒指花旗八三熊４ | 熊证 | 26,100 | 26,200 | | 0.048 | 0.000% | 0.00 | 0.145 | 755 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | |  0.058 | -40.206% | 2.43千万 | 0.145 | 783 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.068 | 0.000% | 0.00 | 0.145 | 755 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.078 | -33.898% | 5.36百万 | 0.145 | 724 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.090 | -28.571% | 5.15百万 | 0.269 | 816 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.099 | -27.206% | 7.91百万 | 0.219 | 816 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.112 | -23.810% | 2.11百万 | 0.300 | 724 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.121 | -22.930% | 82.00万 | 0.261 | 755 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.129 | -23.214% | 0.00 | 0.184 | 816 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.139 | -21.023% | 33.00万 | 0.184 | 816 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.150 | -19.355% | 10.00万 | 0.222 | 724 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.159 | -19.289% | 1.87千万 | 0.184 | 969 |
|