| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | |  0.150 | -4.459% | 1.46百万 | -0.129 | 614 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.138 | -5.479% | 10.00万 | -0.312 | 979 |
| 66977 | 恒指花旗五九牛Ｏ | 牛证 | 18,450 | 18,350 | | 0.131 | -2.963% | 1.01百万 | -0.205 | 249 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.127 | -4.511% | 1.02千万 | -0.155 | 614 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.113 | -8.130% | 51.00万 | -0.358 | 979 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.057 | -8.065% | 1.28千万 | -0.307 | 917 |
| 67320 | 恒指花旗六九牛Ｍ | 牛证 | 18,628 | 18,528 | |  | 0.000% | 0.00 | | 614 |
| 66973 | 恒指花旗五九牛Ｎ | 牛证 | 18,650 | 18,550 | | 0.115 | -3.361% | 0.00 | -0.002 | 249 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | | 0.105 | -4.545% | 0.00 | -0.002 | 217 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.099 | -4.808% | 0.00 | -0.053 | 249 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.091 | -6.186% | 45.00万 | -0.205 | 249 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.090 | -5.263% | 0.00 | -0.002 | 280 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.081 | -8.989% | 50.00万 | -0.205 | 249 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.077 | -9.412% | 1.30百万 | -0.155 | 249 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.074 | -6.329% | 0.00 | -0.053 | 249 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.070 | -11.392% | 0.00 | -0.185 | 188 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.068 | -10.526% | 2.77百万 | -0.205 | 249 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.035 | -7.895% | 16.00万 | -0.002 | 614 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.064 | -8.571% | 25.00万 | -0.099 | 249 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.059 | -10.606% | 29.00万 | -0.155 | 249 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.055 | -6.780% | 1.74千万 | -0.160 | 249 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.054 | -11.475% | 52.00万 | -0.155 | 249 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | | 0.048 | -9.434% | 1.50千万 | -0.175 | 249 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | | 0.039 | -13.333% | 4.08百万 | -0.155 | 249 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.037 | -9.756% | 4.67百万 | -0.155 | 249 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.023 | -20.690% | 6.46千万 | -0.246 | 249 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.018 | -25.000% | 4.51千万 | -0.185 | 249 |
| 68052 | 恒指花旗六四熊３ | 熊证 | 19,585 | 19,685 | | | 0.000% | 0.00 | | 461 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.018 | 0.000% | 0.00 | -0.104 | 249 |
| 68051 | 恒指花旗六四熊１ | 熊证 | 19,728 | 19,828 | | | 0.000% | 0.00 | | 461 |
| 68045 | 恒指花旗五九牛４ | 牛证 | 19,750 | 19,650 | | 0.010 | 0.000% | 0.00 | 0.251 | 249 |
| 68049 | 恒指花旗六四熊４ | 熊证 | 19,888 | 19,988 | | | 0.000% | 0.00 | | 461 |
| 68046 | 恒指花旗五九牛５ | 牛证 | 19,900 | 19,800 | | | 0.000% | 0.00 | | 249 |
| 68053 | 恒指花旗六四熊５ | 熊证 | 20,000 | 20,100 | | 0.015 | 0.000% | 0.00 | -1.266 | 461 |
| 68038 | 恒指花旗五九牛３ | 牛证 | 20,041 | 19,941 | | | 0.000% | 0.00 | | 249 |
| 68050 | 恒指花旗六四熊６ | 熊证 | 20,150 | 20,250 | | 0.050 | 0.000% | 0.00 | -0.250 | 461 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 20,228 | 20,328 | |  0.057 | +14.000% | 4.91百万 | -0.291 | 706 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.058 | +7.407% | 7.53百万 | -0.352 | 490 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 20,288 | 20,388 | | 0.064 | +14.286% | 16.00万 | -0.240 | 706 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.063 | +10.526% | 1.29百万 | -0.352 | 461 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.065 | +10.169% | 4.48百万 | -0.311 | 126 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.067 | +8.065% | 0.00 | -0.403 | 461 |
| 68043 | 恒指花旗六四熊Ｗ | 熊证 | 20,380 | 20,480 | | 0.070 | 0.000% | 0.00 | -0.403 | 461 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.074 | +8.824% | 3.24百万 | -0.301 | 399 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.080 | +12.676% | 7.36百万 | -0.250 | 490 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.083 | +9.211% | 1.12百万 | -0.352 | 461 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.090 | +11.111% | 30.00万 | -0.250 | 461 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.093 | +9.412% | 8.66百万 | -0.352 | 490 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.099 | +10.000% | 96.00万 | -0.301 | 461 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.104 | +9.474% | 5.32百万 | -0.301 | 461 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.110 | +6.796% | 6.55百万 | -0.250 | 490 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.123 | +6.034% | 6.04百万 | -0.291 | 461 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.063 | +5.000% | 1.96百万 | -0.200 | 461 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.131 | +4.800% | 5.00百万 | -0.453 | 461 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.142 | +7.576% | 5.05百万 | -0.403 | 1071 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.147 | +5.755% | 14.00万 | -0.657 | 1071 |
|