| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | |  0.143 | -14.371% | 0.00 | -0.498 | 895 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.131 | -15.484% | 4.74千万 | -0.574 | 866 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.124 | -16.779% | 0.00 | -0.459 | 833 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.115 | -16.667% | 2.35百万 | -0.421 | 833 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.053 | -18.462% | 1.02百万 | -0.383 | 833 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.096 | -19.328% | 50.00万 | -0.383 | 833 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.087 | -21.622% | 3.43百万 | -0.368 | 986 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.078 | -22.772% | 5.27百万 | -0.307 | 957 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.068 | -26.087% | 5.16百万 | -0.307 | 895 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.059 | -28.916% | 5.05百万 | -0.268 | 833 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | |  0.051 | 0.000% | 0.00 | -0.192 | 866 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | |  0.047 | +135.000% | 1.81千万 | 0.162 | 774 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.018 | +50.000% | 8.23百万 | 0.231 | 377 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.058 | +93.333% | 4.67百万 | 0.189 | 774 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.069 | +64.286% | 2.52千万 | 0.192 | 682 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.080 | +50.943% | 1.07千万 | 0.231 | 713 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.046 | +35.294% | 3.20千万 | 0.307 | 682 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.091 | +42.187% | 5.69百万 | 0.269 | 774 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.104 | +35.065% | 21.00万 | 0.384 | 774 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.113 | +29.885% | 1.00万 | 0.345 | 682 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.122 | +27.083% | 3.71百万 | 0.307 | 927 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.132 | +25.714% | 6.34百万 | 0.307 | 741 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.140 | +21.739% | 1.11千万 | 0.231 | 774 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.152 | +20.635% | 8.25百万 | 0.307 | 713 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.162 | +19.118% | 5.00万 | 0.307 | 741 |
|