| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.167 | -13.021% | 0.00 | 0.406 | 805 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.156 | -13.812% | 2.00千万 | 0.325 | 836 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.143 | -14.371% | 1.03千万 | 0.224 | 956 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.133 | -16.352% | 30.00万 | 0.241 | 956 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.064 | -14.667% | 3.24百万 | 0.380 | 956 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.122 | -15.862% | 25.00万 | 0.219 | 956 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.113 | -19.286% | 1.27百万 | 0.202 | 956 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.102 | -20.313% | 9.16百万 | 0.181 | 989 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.094 | -21.667% | 1.07百万 | 0.177 | 956 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.083 | -24.545% | 6.07百万 | 0.172 | 956 |
| 55453 | 恒指花旗八七牛Ｘ | 牛证 | 25,100 | 25,000 | | 0.073 | -25.510% | 2.59千万 | 0.137 | 956 |
| 56501 | 恒指花旗八九牛Ｄ | 牛证 | 25,100 | 25,000 | | 0.037 | -26.000% | 1.90千万 | 0.184 | 1018 |
| 54806 | 恒指花旗八九牛２ | 牛证 | 25,200 | 25,100 | | 0.061 | -30.682% | 1.26千万 | 0.110 | 1018 |
| 58176 | 恒指花旗八五熊Ｕ | 熊证 | 25,326 | 25,426 | |  | 0.000% | 0.00 | | 897 |
| 58178 | 恒指花旗八九牛Ｈ | 牛证 | 25,400 | 25,300 | | 0.041 | 0.000% | 0.00 | 0.092 | 1018 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | | 0.047 | 0.000% | 0.00 | -0.169 | 836 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | |  0.057 | +78.125% | 2.58百万 | -0.183 | 836 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.071 | +54.348% | 2.67千万 | -0.300 | 864 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.082 | +43.860% | 3.52百万 | -0.305 | 836 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.091 | +37.879% | 6.18百万 | -0.306 | 836 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.102 | +32.468% | 4.06百万 | -0.372 | 805 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.111 | +29.070% | 5.01百万 | -0.371 | 864 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.120 | +26.316% | 19.00万 | -0.449 | 805 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.130 | +20.370% | 87.00万 | -0.422 | 897 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.139 | +19.828% | 40.00万 | -0.528 | 864 |
|