| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65487 | 恒指花旗八三牛Ｅ | 牛证 | 23,508 | 23,408 | |  0.155 | +9.155% | 3.00万 | 0.025 | 734 |
| 54722 | 恒指花旗八二牛Ｑ | 牛证 | 23,600 | 23,500 | | 0.146 | +9.774% | 5.00万 | 0.033 | 703 |
| 58986 | 恒指花旗七乙牛Ｖ | 牛证 | 23,600 | 23,500 | | 0.073 | +8.955% | 2.61百万 | 0.033 | 643 |
| 67861 | 恒指花旗八三牛Ｆ | 牛证 | 23,689 | 23,589 | | 0.136 | +9.677% | 66.00万 | -0.011 | 734 |
| 56902 | 恒指花旗八二牛Ｖ | 牛证 | 23,800 | 23,700 | | 0.125 | +9.649% | 1.00万 | -0.007 | 703 |
| 63694 | 恒指花旗七甲牛２ | 牛证 | 23,900 | 23,800 | | 0.113 | +10.784% | 1.08千万 | -0.087 | 612 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | | 0.104 | +14.286% | 3.92百万 | -0.047 | 734 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.092 | +15.000% | 9.43百万 | -0.127 | 643 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.046 | +15.000% | 1.74千万 | -0.127 | 612 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.082 | +15.493% | 1.41千万 | -0.115 | 703 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | |  0.071 | 0.000% | 0.00 | -0.167 | 948 |
| 63893 | 恒指花旗八十牛Ｂ | 牛证 | 24,500 | 24,400 | | 0.053 | +32.500% | 2.90千万 | -0.087 | 948 |
| 63887 | 恒指花旗八九牛Ｃ | 牛证 | 24,700 | 24,600 | | 0.034 | +54.545% | 3.24千万 | -0.047 | 916 |
| 66945 | 恒指花旗八三熊Ｑ | 熊证 | 24,800 | 24,900 | | | 0.000% | 0.00 | | 734 |
| 66955 | 恒指花旗八十牛Ｄ | 牛证 | 24,800 | 24,700 | | | 0.000% | 0.00 | | 948 |
| 63907 | 恒指花旗八三熊Ｇ | 熊证 | 25,300 | 25,400 | |  0.047 | -20.339% | 1.12千万 | 0.088 | 734 |
| 66941 | 恒指花旗八三熊Ｒ | 熊证 | 25,400 | 25,500 | | 0.058 | 0.000% | 0.00 | 0.128 | 734 |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 25,500 | 25,600 | | 0.067 | -14.103% | 6.06百万 | 0.088 | 734 |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 25,600 | 25,700 | | 0.078 | -12.360% | 3.67百万 | 0.128 | 734 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.088 | -9.278% | 1.22千万 | 0.128 | 762 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | | 0.101 | -9.821% | 1.14千万 | 0.108 | 1007 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.117 | -7.874% | 2.57百万 | 0.088 | 762 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.126 | -8.696% | 0.00 | 0.048 | 1007 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.138 | -6.757% | 91.00万 | 0.128 | 795 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.146 | -7.595% | 1.88百万 | 0.048 | 734 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.155 | -7.738% | 29.00万 | 0.008 | 703 |
|