00166 新时代集团控股
按盘价 
0.047 -0.003 (-6.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/06/2023 | 普通股 | 1,000,000 | HKD 123,200 | HKD 0.124 | HKD 0.122 | 7,000,000 | 0.080 |
| 29/06/2023 | 普通股 | 1,000,000 | HKD 123,600 | HKD 0.124 | HKD 0.123 | 6,000,000 | 0.069 |
| 28/06/2023 | 普通股 | 1,000,000 | HKD 121,600 | HKD 0.123 | HKD 0.120 | 5,000,000 | 0.057 |
| 27/06/2023 | 普通股 | 1,000,000 | HKD 122,700 | HKD 0.124 | HKD 0.121 | 4,000,000 | 0.046 |
| 26/06/2023 | 普通股 | 1,000,000 | HKD 122,200 | HKD 0.123 | HKD 0.121 | 3,000,000 | 0.034 |
| 23/06/2023 | 普通股 | 1,000,000 | HKD 122,600 | HKD 0.123 | HKD 0.121 | 2,000,000 | 0.023 |
| 21/06/2023 | 普通股 | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 1,000,000 | 0.011 |
| 19/06/2023 | 普通股 | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 60,104,000 | 0.686 |
| 16/06/2023 | 普通股 | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 59,104,000 | 0.675 |
| 15/06/2023 | 普通股 | 1,000,000 | HKD 124,200 | HKD 0.125 | HKD 0.123 | 58,104,000 | 0.663 |
| 14/06/2023 | 普通股 | 1,000,000 | HKD 124,100 | HKD 0.125 | HKD 0.123 | 57,104,000 | 0.652 |
| 13/06/2023 | 普通股 | 1,000,000 | HKD 124,300 | HKD 0.125 | HKD 0.123 | 56,104,000 | 0.641 |
| 12/06/2023 | 普通股 | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 55,104,000 | 0.629 |
| 09/06/2023 | 普通股 | 1,000,000 | HKD 124,300 | HKD 0.125 | HKD 0.123 | 54,104,000 | 0.618 |
| 08/06/2023 | 普通股 | 1,000,000 | HKD 124,600 | HKD 0.125 | HKD 0.123 | 53,104,000 | 0.606 |
| 07/06/2023 | 普通股 | 1,000,000 | HKD 123,600 | HKD 0.125 | HKD 0.122 | 52,104,000 | 0.595 |
| 06/06/2023 | 普通股 | 1,000,000 | HKD 122,800 | HKD 0.124 | HKD 0.121 | 51,104,000 | 0.584 |
| 05/06/2023 | 普通股 | 852,000 | HKD 104,029 | HKD 0.123 | HKD 0.120 | 50,104,000 | 0.572 |
| 02/06/2023 | 普通股 | 356,000 | HKD 42,399 | HKD 0.122 | HKD 0.116 | 49,252,000 | 0.562 |
| 01/06/2023 | 普通股 | 1,000,000 | HKD 114,400 | HKD 0.115 | HKD 0.111 | 48,896,000 | 0.558 |
| 29/05/2023 | 普通股 | 1,000,000 | HKD 117,700 | HKD 0.121 | HKD 0.117 | 47,896,000 | 0.547 |
| 25/05/2023 | 普通股 | 1,000,000 | HKD 121,500 | HKD 0.122 | HKD 0.120 | 46,896,000 | 0.535 |
| 24/05/2023 | 普通股 | 1,000,000 | HKD 123,100 | HKD 0.124 | HKD 0.120 | 45,896,000 | 0.524 |
| 23/05/2023 | 普通股 | 1,000,000 | HKD 122,500 | HKD 0.124 | HKD 0.120 | 44,896,000 | 0.513 |
| 22/05/2023 | 普通股 | 1,000,000 | HKD 121,400 | HKD 0.124 | HKD 0.119 | 43,896,000 | 0.501 |
| 19/05/2023 | 普通股 | 1,000,000 | HKD 121,100 | HKD 0.122 | HKD 0.120 | 42,896,000 | 0.490 |
| 18/05/2023 | 普通股 | 1,000,000 | HKD 124,500 | HKD 0.125 | HKD 0.123 | 41,896,000 | 0.478 |
| 17/05/2023 | 普通股 | 1,000,000 | HKD 125,800 | HKD 0.127 | HKD 0.123 | 40,896,000 | 0.467 |
| 16/05/2023 | 普通股 | 962,000 | HKD 121,596 | HKD 0.127 | HKD 0.124 | 39,896,000 | 0.456 |
| 15/05/2023 | 普通股 | 1,000,000 | HKD 124,600 | HKD 0.126 | HKD 0.119 | 38,934,000 | 0.445 |
| 12/05/2023 | 普通股 | 1,000,000 | HKD 121,200 | HKD 0.122 | HKD 0.118 | 37,934,000 | 0.433 |
| 11/05/2023 | 普通股 | 1,000,000 | HKD 119,500 | HKD 0.121 | HKD 0.118 | 36,934,000 | 0.422 |
| 10/05/2023 | 普通股 | 1,000,000 | HKD 120,100 | HKD 0.124 | HKD 0.114 | 35,934,000 | 0.410 |
| 08/05/2023 | 普通股 | 2,000,000 | HKD 252,400 | HKD 0.130 | HKD 0.120 | 34,934,000 | 0.399 |
| 05/05/2023 | 普通股 | 2,000,000 | HKD 257,800 | HKD 0.130 | HKD 0.127 | 32,934,000 | 0.376 |
| 04/05/2023 | 普通股 | 2,000,000 | HKD 255,800 | HKD 0.129 | HKD 0.126 | 30,934,000 | 0.353 |
| 03/05/2023 | 普通股 | 2,000,000 | HKD 257,400 | HKD 0.130 | HKD 0.124 | 28,934,000 | 0.330 |
| 02/05/2023 | 普通股 | 1,152,000 | HKD 147,571 | HKD 0.129 | HKD 0.126 | 26,934,000 | 0.308 |
| 28/04/2023 | 普通股 | 896,000 | HKD 111,014 | HKD 0.126 | HKD 0.120 | 25,782,000 | 0.294 |
| 26/04/2023 | 普通股 | 1,544,000 | HKD 183,427 | HKD 0.120 | HKD 0.116 | 24,886,000 | 0.284 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 14:06 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |