00182 协合新能源
按盘价 
0.520 +0.010 (+1.961%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/12/2024 | 普通股 | 1,950,000 | HKD 1,014,000 | HKD 0.520 | HKD 0.520 | 122,540,000 | 1.512 |
| 05/12/2024 | 普通股 | 3,500,000 | HKD 1,820,000 | HKD 0.520 | HKD 0.520 | 120,590,000 | 1.488 |
| 22/11/2024 | 普通股 | 8,810,000 | HKD 4,581,200 | HKD 0.520 | HKD 0.520 | 117,090,000 | 1.445 |
| 21/11/2024 | 普通股 | 550,000 | HKD 286,000 | HKD 0.520 | HKD 0.520 | 108,280,000 | 1.336 |
| 18/11/2024 | 普通股 | 6,170,000 | HKD 3,270,100 | HKD 0.530 | HKD 0.530 | 107,730,000 | 1.329 |
| 14/11/2024 | 普通股 | 13,400,000 | HKD 7,102,000 | HKD 0.530 | HKD 0.530 | 101,560,000 | 1.253 |
| 06/11/2024 | 普通股 | 3,590,000 | HKD 1,912,700 | HKD 0.540 | HKD 0.530 | 88,160,000 | 1.088 |
| 04/11/2024 | 普通股 | 3,100,000 | HKD 1,644,000 | HKD 0.540 | HKD 0.530 | 84,570,000 | 1.043 |
| 01/11/2024 | 普通股 | 890,000 | HKD 472,400 | HKD 0.540 | HKD 0.530 | 81,470,000 | 1.005 |
| 31/10/2024 | 普通股 | 3,170,000 | HKD 1,680,100 | HKD 0.530 | HKD 0.530 | 80,580,000 | 0.994 |
| 30/10/2024 | 普通股 | 8,140,000 | HKD 4,314,200 | HKD 0.530 | HKD 0.530 | 77,410,000 | 0.955 |
| 21/10/2024 | 普通股 | 5,540,000 | HKD 2,999,600 | HKD 0.550 | HKD 0.540 | 69,270,000 | 0.855 |
| 18/10/2024 | 普通股 | 540,000 | HKD 291,600 | HKD 0.540 | HKD 0.540 | 63,730,000 | 0.786 |
| 17/10/2024 | 普通股 | 1,080,000 | HKD 583,200 | HKD 0.540 | HKD 0.540 | 63,190,000 | 0.780 |
| 16/10/2024 | 普通股 | 420,000 | HKD 224,600 | HKD 0.540 | HKD 0.530 | 62,110,000 | 0.766 |
| 15/10/2024 | 普通股 | 3,460,000 | HKD 1,835,400 | HKD 0.540 | HKD 0.530 | 61,690,000 | 0.761 |
| 23/09/2024 | 普通股 | 720,000 | HKD 381,600 | HKD 0.530 | HKD 0.530 | 58,230,000 | 0.718 |
| 20/09/2024 | 普通股 | 110,000 | HKD 58,300 | HKD 0.530 | HKD 0.530 | 57,510,000 | 0.710 |
| 17/09/2024 | 普通股 | 940,000 | HKD 488,800 | HKD 0.520 | HKD 0.520 | 57,400,000 | 0.708 |
| 16/09/2024 | 普通股 | 2,040,000 | HKD 1,060,800 | HKD 0.520 | HKD 0.520 | 56,460,000 | 0.697 |
| 13/09/2024 | 普通股 | 1,130,000 | HKD 587,600 | HKD 0.520 | HKD 0.520 | 54,420,000 | 0.671 |
| 12/09/2024 | 普通股 | 1,770,000 | HKD 920,500 | HKD 0.530 | HKD 0.520 | 53,290,000 | 0.658 |
| 11/09/2024 | 普通股 | 5,740,000 | HKD 2,984,800 | HKD 0.520 | HKD 0.520 | 51,520,000 | 0.636 |
| 10/09/2024 | 普通股 | 3,810,000 | HKD 1,972,300 | HKD 0.520 | HKD 0.510 | 45,780,000 | 0.565 |
| 09/09/2024 | 普通股 | 5,070,000 | HKD 2,644,600 | HKD 0.530 | HKD 0.520 | 41,970,000 | 0.518 |
| 05/09/2024 | 普通股 | 8,360,000 | HKD 4,413,100 | HKD 0.530 | HKD 0.520 | 36,900,000 | 0.455 |
| 04/09/2024 | 普通股 | 2,170,000 | HKD 1,150,300 | HKD 0.540 | HKD 0.530 | 28,540,000 | 0.352 |
| 03/09/2024 | 普通股 | 5,670,000 | HKD 3,010,100 | HKD 0.540 | HKD 0.530 | 26,370,000 | 0.325 |
| 02/09/2024 | 普通股 | 7,570,000 | HKD 4,021,300 | HKD 0.540 | HKD 0.530 | 20,700,000 | 0.255 |
| 30/08/2024 | 普通股 | 2,380,000 | HKD 1,285,600 | HKD 0.550 | HKD 0.540 | 13,130,000 | 0.162 |
| 29/08/2024 | 普通股 | 4,130,000 | HKD 2,230,200 | HKD 0.540 | HKD 0.540 | 10,750,000 | 0.133 |
| 28/08/2024 | 普通股 | 6,620,000 | HKD 3,544,000 | HKD 0.550 | HKD 0.530 | 6,620,000 | 0.082 |
| 02/05/2024 | 普通股 | 1,110,000 | HKD 666,000 | HKD 0.600 | -- | 514,330,000 | 5.968 |
| 29/04/2024 | 普通股 | 960,000 | HKD 576,000 | HKD 0.600 | -- | 513,220,000 | 5.955 |
| 26/04/2024 | 普通股 | 770,000 | HKD 469,700 | HKD 0.610 | -- | 512,260,000 | 5.943 |
| 24/04/2024 | 普通股 | 340,000 | HKD 204,000 | HKD 0.600 | -- | 511,490,000 | 5.935 |
| 23/04/2024 | 普通股 | 1,170,000 | HKD 702,000 | HKD 0.600 | -- | 511,150,000 | 5.931 |
| 22/04/2024 | 普通股 | 1,890,000 | HKD 1,152,900 | HKD 0.610 | -- | 509,980,000 | 5.917 |
| 19/04/2024 | 普通股 | 1,020,000 | HKD 622,200 | HKD 0.610 | -- | 508,090,000 | 5.895 |
| 18/04/2024 | 普通股 | 440,000 | HKD 268,400 | HKD 0.610 | -- | 507,070,000 | 5.883 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/12/2024 13:04 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |