01945 清科创业
实时 按盘价 跌1.420 -0.010 (-0.699%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
23/12/2024普通股11,600HKD 16,904HKD 1.530HKD 1.4204,294,0001.403
20/12/2024普通股12,400HKD 18,368HKD 1.500HKD 1.4804,282,4001.399
19/12/2024普通股16,800HKD 25,824HKD 1.560HKD 1.5304,270,0001.395
18/12/2024普通股14,000HKD 21,096HKD 1.530HKD 1.5004,253,2001.389
17/12/2024普通股6,000HKD 9,092HKD 1.530HKD 1.5104,239,2001.385
16/12/2024普通股6,400HKD 9,796HKD 1.540HKD 1.5204,233,2001.383
13/12/2024普通股32,400HKD 49,976HKD 1.570HKD 1.5204,226,8001.381
12/12/2024普通股9,200HKD 14,192HKD 1.550HKD 1.5404,194,4001.370
11/12/2024普通股49,600HKD 76,456HKD 1.550HKD 1.5304,185,2001.367
10/12/2024普通股52,400HKD 81,000HKD 1.580HKD 1.5304,135,6001.351
09/12/2024普通股51,600HKD 79,444HKD 1.580HKD 1.4904,083,2001.334
06/12/2024普通股42,800HKD 66,540HKD 1.580HKD 1.5404,031,6001.317
05/12/2024普通股66,000HKD 100,976HKD 1.590HKD 1.4903,988,8001.303
04/12/2024普通股5,600HKD 8,564HKD 1.530HKD 1.5203,922,8001.281
02/12/2024普通股12,400HKD 19,352HKD 1.570HKD 1.5603,917,2001.280
29/11/2024普通股21,600HKD 33,484HKD 1.580HKD 1.5403,904,8001.276
28/11/2024普通股28,000HKD 42,780HKD 1.550HKD 1.5203,883,2001.269
27/11/2024普通股5,200HKD 7,776HKD 1.510HKD 1.4903,855,2001.259
26/11/2024普通股75,200HKD 111,196HKD 1.530HKD 1.3903,850,0001.258
25/11/2024普通股7,200HKD 10,708HKD 1.520HKD 1.4603,774,8001.233
22/11/2024普通股105,200HKD 158,448HKD 1.550HKD 1.4603,767,6001.231
21/11/2024普通股5,200HKD 7,732HKD 1.550HKD 1.4803,662,4001.196
20/11/2024普通股69,200HKD 103,480HKD 1.540HKD 1.4703,657,2001.195
19/11/2024普通股2,000HKD 2,932HKD 1.490HKD 1.4203,588,0001.172
18/11/2024普通股9,600HKD 14,588HKD 1.540HKD 1.5003,586,0001.171
15/11/2024普通股1,200HKD 1,832HKD 1.550HKD 1.5003,576,4001.168
14/11/2024普通股63,600HKD 95,944HKD 1.570HKD 1.4703,575,2001.168
13/11/2024普通股32,800HKD 48,060HKD 1.490HKD 1.4403,511,6001.147
12/11/2024普通股170,400HKD 267,740HKD 1.690HKD 1.4903,478,8001.136
11/11/2024普通股27,600HKD 46,864HKD 1.750HKD 1.6803,308,4001.081
08/11/2024普通股24,000HKD 40,820HKD 1.770HKD 1.6803,280,8001.072
07/11/2024普通股50,800HKD 88,208HKD 1.760HKD 1.7003,256,8001.064
06/11/2024普通股36,800HKD 64,456HKD 1.860HKD 1.7003,206,0001.047
05/11/2024普通股230,800HKD 370,760HKD 1.750HKD 1.5003,169,2001.035
04/11/2024普通股400HKD 704HKD 1.760HKD 1.7602,938,4000.960
01/11/2024普通股120,800HKD 219,556HKD 1.890HKD 1.6902,938,0000.960
31/10/2024普通股44,800HKD 83,560HKD 1.900HKD 1.8202,817,2000.920
30/10/2024普通股97,200HKD 182,792HKD 1.900HKD 1.8702,772,4000.906
29/10/2024普通股66,400HKD 121,988HKD 1.880HKD 1.8102,675,2000.874
28/10/2024普通股46,800HKD 84,168HKD 1.840HKD 1.7802,608,8000.852
 1    2    3    4    5    6    7    8  
备注： 实时报价更新时间为 27/12/2024 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。