03650 KEEP
按盘价 
4.940 +0.010 (+0.203%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/01/2025 | 普通股 | 50,000 | HKD 243,535 | HKD 4.950 | HKD 4.820 | 9,277,900 | 1.765 |
| 22/01/2025 | 普通股 | 50,000 | HKD 241,990 | HKD 4.890 | HKD 4.800 | 9,227,900 | 1.755 |
| 21/01/2025 | 普通股 | 50,000 | HKD 243,960 | HKD 4.950 | HKD 4.800 | 9,177,900 | 1.746 |
| 20/01/2025 | 普通股 | 50,000 | HKD 238,045 | HKD 4.830 | HKD 4.710 | 9,127,900 | 1.736 |
| 17/01/2025 | 普通股 | 50,000 | HKD 234,500 | HKD 4.740 | HKD 4.650 | 9,077,900 | 1.727 |
| 16/01/2025 | 普通股 | 50,000 | HKD 239,580 | HKD 4.930 | HKD 4.720 | 9,027,900 | 1.717 |
| 15/01/2025 | 普通股 | 150,000 | HKD 723,045 | HKD 4.940 | HKD 4.780 | 8,977,900 | 1.708 |
| 14/01/2025 | 普通股 | 150,000 | HKD 739,856 | HKD 4.990 | HKD 4.860 | 8,827,900 | 1.679 |
| 13/01/2025 | 普通股 | 150,000 | HKD 718,737 | HKD 4.830 | HKD 4.760 | 8,677,900 | 1.651 |
| 10/01/2025 | 普通股 | 150,000 | HKD 750,480 | HKD 5.080 | HKD 4.930 | 8,527,900 | 1.622 |
| 09/01/2025 | 普通股 | 50,000 | HKD 254,640 | HKD 5.140 | HKD 5.040 | 8,377,900 | 1.594 |
| 08/01/2025 | 普通股 | 50,000 | HKD 254,590 | HKD 5.180 | HKD 5.020 | 8,327,900 | 1.584 |
| 07/01/2025 | 普通股 | 50,000 | HKD 254,890 | HKD 5.230 | HKD 5.030 | 8,277,900 | 1.575 |
| 06/01/2025 | 普通股 | 50,000 | HKD 258,135 | HKD 5.230 | HKD 5.080 | 8,227,900 | 1.565 |
| 03/01/2025 | 普通股 | 100,000 | HKD 526,730 | HKD 5.400 | HKD 5.140 | 8,177,900 | 1.556 |
| 02/01/2025 | 普通股 | 50,000 | HKD 278,435 | HKD 5.660 | HKD 5.440 | 8,077,900 | 1.537 |
| 31/12/2024 | 普通股 | 50,000 | HKD 288,465 | HKD 5.810 | HKD 5.730 | 8,027,900 | 1.527 |
| 30/12/2024 | 普通股 | 50,000 | HKD 288,132 | HKD 5.810 | HKD 5.710 | 7,977,900 | 1.518 |
| 27/12/2024 | 普通股 | 100,000 | HKD 580,024 | HKD 5.920 | HKD 5.690 | 7,927,900 | 1.508 |
| 24/12/2024 | 普通股 | 50,000 | HKD 300,540 | HKD 6.060 | HKD 5.970 | 7,827,900 | 1.489 |
| 23/12/2024 | 普通股 | 50,000 | HKD 302,275 | HKD 6.180 | HKD 5.950 | 7,777,900 | 1.480 |
| 20/12/2024 | 普通股 | 50,000 | HKD 306,040 | HKD 6.280 | HKD 6.010 | 7,727,900 | 1.470 |
| 19/12/2024 | 普通股 | 150,000 | HKD 914,490 | HKD 6.360 | HKD 5.890 | 7,677,900 | 1.461 |
| 18/12/2024 | 普通股 | 50,000 | HKD 302,085 | HKD 6.090 | HKD 5.980 | 7,527,900 | 1.432 |
| 17/12/2024 | 普通股 | 50,000 | HKD 297,280 | HKD 6.020 | HKD 5.850 | 7,477,900 | 1.423 |
| 16/12/2024 | 普通股 | 50,000 | HKD 301,400 | HKD 6.070 | HKD 5.980 | 7,427,900 | 1.413 |
| 13/12/2024 | 普通股 | 50,000 | HKD 305,320 | HKD 6.240 | HKD 6.030 | 7,377,900 | 1.404 |
| 12/12/2024 | 普通股 | 50,000 | HKD 316,280 | HKD 6.430 | HKD 6.140 | 7,327,900 | 1.394 |
| 11/12/2024 | 普通股 | 50,000 | HKD 311,875 | HKD 6.370 | HKD 6.130 | 7,277,900 | 1.384 |
| 10/12/2024 | 普通股 | 50,000 | HKD 319,885 | HKD 6.490 | HKD 6.240 | 7,227,900 | 1.375 |
| 09/12/2024 | 普通股 | 47,400 | HKD 299,686 | HKD 6.460 | HKD 6.250 | 7,177,900 | 1.365 |
| 06/12/2024 | 普通股 | 50,000 | HKD 312,535 | HKD 6.410 | HKD 6.070 | 7,130,500 | 1.356 |
| 05/12/2024 | 普通股 | 50,000 | HKD 299,345 | HKD 6.040 | HKD 5.920 | 7,080,500 | 1.347 |
| 04/12/2024 | 普通股 | 50,000 | HKD 301,210 | HKD 6.160 | HKD 5.940 | 7,030,500 | 1.337 |
| 03/12/2024 | 普通股 | 50,000 | HKD 308,955 | HKD 6.370 | HKD 6.070 | 6,980,500 | 1.328 |
| 02/12/2024 | 普通股 | 50,000 | HKD 319,540 | HKD 6.440 | HKD 6.320 | 6,930,500 | 1.318 |
| 29/11/2024 | 普通股 | 50,000 | HKD 323,065 | HKD 6.530 | HKD 6.360 | 6,880,500 | 1.309 |
| 28/11/2024 | 普通股 | 50,000 | HKD 317,705 | HKD 6.430 | HKD 6.290 | 6,830,500 | 1.299 |
| 26/11/2024 | 普通股 | 50,000 | HKD 306,790 | HKD 6.150 | HKD 6.080 | 6,780,500 | 1.290 |
| 25/11/2024 | 普通股 | 203,200 | HKD 1,168,249 | HKD 6.160 | HKD 5.590 | 6,730,500 | 1.280 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 27/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |