06826 昊海生物科技
按盘价 
25.500 +0.550 (+2.204%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/01/2025 | A 股 | 27,000 | RMB 1,537,995 | RMB 57.020 | RMB 56.780 | -- | -- |
| 16/01/2025 | A 股 | 21,400 | RMB 1,228,860 | RMB 57.550 | RMB 57.340 | -- | -- |
| 15/01/2025 | A 股 | 16,371 | RMB 938,339 | RMB 57.440 | RMB 57.070 | -- | -- |
| 13/01/2025 | H 股 | 22,000 | HKD 530,235 | HKD 24.200 | HKD 23.950 | 2,609,100 | 8.815 |
| 10/01/2025 | H 股 | 20,000 | HKD 492,265 | HKD 24.700 | HKD 24.450 | 2,587,100 | 8.741 |
| 09/01/2025 | H 股 | 26,000 | HKD 651,900 | HKD 25.150 | HKD 24.950 | 2,567,100 | 8.673 |
| 08/01/2025 | H 股 | 10,000 | HKD 254,000 | HKD 25.400 | HKD 25.400 | 2,541,100 | 8.585 |
| 02/01/2025 | H 股 | 39,000 | HKD 1,004,525 | HKD 26.000 | HKD 25.400 | 2,531,100 | 8.551 |
| 02/01/2025 | A 股 | 105,000 | RMB 6,255,081 | RMB 60.190 | RMB 58.400 | -- | -- |
| 31/12/2024 | H 股 | 27,000 | HKD 719,290 | HKD 26.700 | HKD 26.500 | 2,492,100 | 8.420 |
| 31/12/2024 | A 股 | 99,674 | RMB 6,077,032 | RMB 61.200 | RMB 60.580 | -- | -- |
| 30/12/2024 | H 股 | 11,000 | HKD 294,350 | HKD 26.800 | HKD 26.600 | 2,465,100 | 8.328 |
| 30/12/2024 | A 股 | 43,000 | RMB 2,625,587 | RMB 61.100 | RMB 60.890 | -- | -- |
| 27/12/2024 | A 股 | 31,523 | RMB 1,948,266 | RMB 62.000 | RMB 61.620 | -- | -- |
| 23/12/2024 | H 股 | 11,000 | HKD 291,250 | HKD 26.500 | HKD 26.450 | 2,454,100 | 8.291 |
| 23/12/2024 | A 股 | 43,000 | RMB 2,664,746 | RMB 61.700 | RMB 61.200 | -- | -- |
| 20/12/2024 | H 股 | 40,000 | HKD 1,070,500 | HKD 26.850 | HKD 26.700 | 2,443,100 | 8.254 |
| 20/12/2024 | A 股 | 32,000 | RMB 1,986,150 | RMB 62.200 | RMB 61.940 | -- | -- |
| 19/12/2024 | H 股 | 39,000 | HKD 1,048,000 | HKD 27.000 | HKD 26.750 | 2,403,100 | 8.119 |
| 19/12/2024 | A 股 | 72,000 | RMB 4,464,225 | RMB 62.200 | RMB 61.650 | -- | -- |
| 18/12/2024 | H 股 | 10,400 | HKD 282,085 | HKD 27.150 | HKD 26.950 | 2,364,100 | 7.987 |
| 17/12/2024 | H 股 | 28,000 | HKD 766,105 | HKD 27.550 | HKD 27.250 | 2,353,700 | 7.952 |
| 05/12/2024 | H 股 | 29,500 | HKD 806,565 | HKD 27.700 | HKD 27.050 | 2,325,700 | 7.858 |
| 05/12/2024 | A 股 | 33,399 | RMB 2,104,334 | RMB 63.200 | RMB 62.800 | -- | -- |
| 04/12/2024 | H 股 | 7,200 | HKD 199,470 | HKD 27.750 | HKD 27.650 | 2,296,200 | 7.758 |
| 03/12/2024 | H 股 | 13,000 | HKD 363,030 | HKD 28.000 | HKD 27.850 | 2,289,000 | 7.734 |
| 02/12/2024 | H 股 | 7,500 | HKD 207,125 | HKD 27.650 | HKD 27.600 | 2,276,000 | 7.690 |
| 29/11/2024 | H 股 | 18,000 | HKD 506,720 | HKD 28.400 | HKD 27.950 | 2,268,500 | 7.664 |
| 28/11/2024 | H 股 | 10,000 | HKD 276,435 | HKD 27.750 | HKD 27.450 | 2,250,500 | 7.603 |
| 28/11/2024 | A 股 | 42,500 | RMB 2,681,950 | RMB 63.420 | RMB 62.730 | -- | -- |
| 27/11/2024 | H 股 | 10,500 | HKD 291,965 | HKD 28.000 | HKD 27.650 | 2,240,500 | 7.570 |
| 27/11/2024 | A 股 | 42,450 | RMB 2,688,487 | RMB 63.580 | RMB 63.100 | -- | -- |
| 26/11/2024 | H 股 | 13,300 | HKD 360,440 | HKD 27.150 | HKD 26.950 | 2,230,000 | 7.534 |
| 26/11/2024 | A 股 | 53,200 | RMB 3,355,310 | RMB 63.200 | RMB 62.810 | -- | -- |
| 22/11/2024 | H 股 | 20,000 | HKD 552,070 | HKD 27.700 | HKD 27.500 | 2,216,700 | 7.489 |
| 21/11/2024 | H 股 | 11,000 | HKD 313,220 | HKD 28.550 | HKD 28.400 | 2,196,700 | 7.422 |
| 20/11/2024 | H 股 | 10,800 | HKD 310,230 | HKD 28.750 | HKD 28.700 | 2,185,700 | 7.385 |
| 19/11/2024 | H 股 | 19,300 | HKD 550,585 | HKD 28.600 | HKD 28.400 | 2,174,900 | 7.348 |
| 18/11/2024 | H 股 | 20,000 | HKD 573,000 | HKD 28.850 | HKD 28.400 | 2,155,600 | 7.283 |
| 15/11/2024 | H 股 | 17,100 | HKD 497,870 | HKD 29.250 | HKD 29.000 | 2,135,600 | 7.215 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/01/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |