09987 百胜中国
实时 按盘价 升422.200 +5.200 (+1.247%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
18/02/2026普通股54,047USD 2,999,970USD 55.850USD 54.79020,620,4355.540
16/02/2026普通股17,850HKD 7,587,210HKD 429.000HKD 422.40020,620,4355.540
13/02/2026普通股17,850HKD 7,708,240HKD 438.800HKD 427.20020,493,8245.500
13/02/2026普通股54,629USD 2,999,984USD 55.370USD 54.33020,493,8245.500
12/02/2026普通股55,188USD 2,999,964USD 55.810USD 53.54020,421,3455.480
12/02/2026普通股17,650HKD 7,702,869HKD 442.200HKD 431.80020,421,3455.480
11/02/2026普通股52,809USD 2,999,968USD 57.200USD 56.36020,348,5075.460
11/02/2026普通股17,400HKD 7,711,859HKD 447.400HKD 441.20020,348,5075.460
10/02/2026普通股52,537USD 2,999,988USD 57.840USD 56.70020,278,2985.450
09/02/2026普通股52,424USD 2,999,937USD 57.740USD 56.77020,225,7615.430
06/02/2026普通股52,277USD 2,999,962USD 58.350USD 55.32020,173,3375.420
05/02/2026普通股54,314USD 2,999,963USD 55.840USD 54.39020,121,0605.400
05/02/2026普通股100HKD 41,060HKD 410.600HKD 410.60020,121,0605.400
04/02/2026普通股57,417USD 2,999,946USD 53.400USD 50.61020,066,6465.390
04/02/2026普通股19,650HKD 7,723,279HKD 395.600HKD 389.40020,066,6465.390
03/02/2026普通股59,401USD 2,999,994USD 50.980USD 50.23019,989,5795.370
03/02/2026普通股19,550HKD 7,708,430HKD 396.600HKD 390.00019,989,5795.370
02/02/2026普通股59,926USD 2,999,955USD 50.360USD 49.51019,910,6285.350
02/02/2026普通股20,100HKD 7,739,750HKD 388.000HKD 382.80019,910,6285.350
30/01/2026普通股19,750HKD 7,716,479HKD 396.800HKD 388.20019,830,6025.330
30/01/2026普通股60,583USD 2,999,991USD 50.330USD 49.26019,830,6025.330
29/01/2026普通股59,306USD 2,999,964USD 51.130USD 50.19019,750,2695.300
29/01/2026普通股19,550HKD 7,726,459HKD 399.000HKD 387.00019,750,2695.300
28/01/2026普通股59,693USD 2,999,973USD 51.380USD 49.96019,671,4135.280
28/01/2026普通股19,500HKD 7,722,479HKD 399.400HKD 390.80019,671,4135.280
27/01/2026普通股19,950HKD 7,723,989HKD 388.600HKD 384.20019,592,2205.260
27/01/2026普通股59,954USD 2,999,978USD 50.440USD 49.63019,592,2205.260
26/01/2026普通股61,429USD 2,999,965USD 49.310USD 48.54019,512,3165.240
26/01/2026普通股20,300HKD 7,713,129HKD 385.800HKD 378.60019,512,3165.240
23/01/2026普通股20,100HKD 7,694,000HKD 384.000HKD 381.40019,430,5875.220
23/01/2026普通股61,288USD 2,999,967USD 49.290USD 48.67019,430,5875.220
22/01/2026普通股60,792USD 2,999,951USD 49.610USD 49.08019,349,1995.200
22/01/2026普通股20,350HKD 7,721,620HKD 381.400HKD 376.20019,349,1995.200
21/01/2026普通股61,932USD 2,999,979USD 48.770USD 48.19019,268,0575.170
21/01/2026普通股20,650HKD 7,721,129HKD 375.400HKD 372.80019,268,0575.170
20/01/2026普通股20,800HKD 7,712,540HKD 373.800HKD 368.40019,185,4755.150
20/01/2026普通股62,980USD 2,999,983USD 48.200USD 47.25019,185,4755.150
19/01/2026普通股20,950HKD 7,731,499HKD 372.600HKD 365.60019,101,6955.130
16/01/2026普通股20,600HKD 7,765,159HKD 379.400HKD 375.20019,080,7455.120
16/01/2026普通股63,242USD 2,999,953USD 48.180USD 47.06019,080,7455.120
 1    2    3    4    5    6    7    8    9    10    11    12    13    14  
备注： 实时报价更新时间为 20/02/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。