02269 药明生物
实时 按盘价 升36.120 +2.020 (+5.924%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.295+0.020+7.273%7.0508.55012/06/2026
54787药明汇丰六三牛Ｃ0.355+0.040+12.698%18.50020.00009/03/2026
55247药明摩通七八牛Ｂ0.148+0.022+17.460%22.40023.90013/08/2027
56252药明汇丰六九牛Ａ0.082+0.020+32.258%28.50030.00014/09/2026
56310药明摩通七八牛Ｅ0.086+0.023+36.508%28.50030.00013/08/2027
56391药明法兴六八牛Ｂ0.073+0.022+43.137%29.50031.00028/08/2026
56708药明瑞银六九牛Ｂ0.082+0.022+36.667%28.50030.00014/09/2026
57108药明摩通六七牛Ａ0.182+0.021+13.043%18.50020.00031/07/2026
57890药明汇丰六乙牛Ｂ0.135+0.021+18.421%23.19024.69028/12/2026
58219药明瑞银六七牛Ｂ0.142+0.021+17.355%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.154+0.020+14.925%21.50023.00014/08/2026
58677药明摩通七八牛Ｃ0.136+0.021+18.261%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.130+0.021+19.266%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.119+0.021+21.429%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.113+0.020+21.505%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.114+0.021+22.581%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.155+0.021+15.672%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.172+0.021+13.907%19.50021.00030/06/2026
63424药明瑞银六九牛Ａ0.265+0.019+7.724%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.280+0.020+7.692%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.315+0.025+8.621%5.5007.00002/08/2027
64247药明瑞银六三牛Ｂ0.410+0.040+10.811%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.113+0.021+22.826%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.420+0.040+10.526%16.00017.50013/08/2027
66081药明摩通六七牛Ｄ0.099+0.020+25.316%27.00028.50010/07/2026
66999药明法兴六六牛Ｉ0.091+0.020+28.169%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.094+0.020+27.027%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.202+0.020+10.989%16.98018.50030/06/2026
68013药明摩通六九牛Ａ0.191+0.020+11.696%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.175+0.021+13.636%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.190+0.020+11.765%17.50019.00030/06/2026
69097药明法兴六二牛Ａ0.280+0.020+7.692%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.325+0.040+14.035%20.00021.50019/01/2026
69805药明汇丰六三牛Ａ0.285+0.020+7.547%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.295+0.020+7.273%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.145-0.018-11.043%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.145-0.019-11.585%51.50050.00031/03/2027
55046药明法兴八乙熊Ｋ0.0250.0000.000%36.50035.00028/12/2028
55382药明摩通七四熊Ａ0.0260.0000.000%36.50035.00009/04/2027
58905药明瑞银七四熊Ａ0.052-0.017-24.638%41.50040.00007/04/2027
61915药明摩通八乙熊Ａ0.091-0.017-15.741%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.075-0.017-18.478%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.097-0.018-15.652%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.101-0.018-15.126%47.30045.80028/12/2028
69645药明法兴八乙熊Ｊ0.039-0.019-32.759%40.30038.80027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:59
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。