00700 腾讯控股
实时 按盘价 升560.000 +12.500 (+2.283%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.138+0.030+27.778%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.245+0.028+12.903%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.355+0.030+9.231%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.239+0.029+13.810%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.227+0.032+16.410%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.215+0.028+14.973%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.103+0.033+47.143%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.134+0.031+30.097%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.121+0.032+35.955%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.121+0.031+34.444%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.132+0.034+34.694%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.112+0.033+41.772%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.106+0.031+41.333%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.125+0.031+32.979%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.155+0.029+23.016%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.135+0.031+29.808%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.120+0.033+37.931%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.143+0.031+27.679%497.000500.00028/09/2026
56665腾讯摩利六九牛Ｄ0.126+0.030+31.250%507.200510.00030/09/2026
56677腾讯摩利六九牛Ｅ0.088+0.033+60.000%527.200530.00028/09/2026
56754腾讯中银六乙牛Ｍ0.074+0.033+80.488%537.200540.00031/12/2026
56756腾讯中银六乙牛Ｎ0.118+0.038+47.500%517.200520.00031/12/2026
56891腾讯瑞银六八牛２0.072+0.030+71.429%531.800535.00021/08/2026
56892腾讯瑞银六八牛３0.086+0.027+45.763%523.800527.00014/08/2026
56973腾讯瑞银六八牛４0.101+0.031+44.286%517.800521.00018/08/2026
57088腾讯法兴六十牛Ｊ0.123+0.030+32.258%507.000510.00030/10/2026
57090腾讯法兴六十牛Ｋ0.093+0.032+52.459%522.000525.00029/10/2026
57092腾讯法兴六九牛Ｏ0.072+0.033+84.615%532.000535.00028/09/2026
57157腾讯法巴六八牛Ｅ0.070+0.033+89.189%532.200535.00031/08/2026
57161腾讯法巴六八牛Ｆ0.094+0.028+42.424%519.200522.00031/08/2026
57287腾讯摩通六九牛８0.058+0.032+123.077%538.800542.00011/09/2026
57299腾讯摩通六九牛Ｄ0.077+0.031+67.391%528.800532.00011/09/2026
57451腾讯法巴六八牛Ｇ0.0000.000%545.200548.00031/08/2026
57456腾讯法巴六八牛Ｈ0.0820.0000.000%526.200529.00031/08/2026
57515腾讯法兴六十牛Ｌ0.1050.0000.000%517.000520.00028/10/2026
57520腾讯法兴六九牛Ｑ0.0810.0000.000%527.000530.00030/09/2026
57526腾讯法兴六十牛Ｍ0.0610.0000.000%537.000540.00030/10/2026
57574腾讯汇丰六八牛Ｃ0.0000.000%546.800550.00010/08/2026
57578腾讯汇丰六九牛Ｒ0.1010.0000.000%516.800520.00024/09/2026
57579腾讯汇丰六九牛Ｓ0.0710.0000.000%531.800535.00017/09/2026
57748腾讯瑞银六九牛Ａ0.0000.000%543.800547.00004/09/2026
57749腾讯瑞银六九牛Ｂ0.0810.0000.000%527.800531.00007/09/2026
57755腾讯瑞银六八牛５0.1180.0000.000%508.800512.00031/08/2026
57906腾讯摩通六九牛７0.0000.000%543.800547.00011/09/2026
57938腾讯摩通六九牛Ｂ0.0850.0000.000%524.800528.00011/09/2026
57958腾讯摩通六九牛Ｘ0.0670.0000.000%533.800537.00011/09/2026
58153腾讯汇丰六十牛Ｃ0.162+0.030+22.727%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.153+0.033+27.500%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.175+0.033+23.239%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.196+0.035+21.739%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.216+0.030+16.129%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.238+0.032+15.534%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.202+0.031+18.129%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.170+0.033+24.088%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.188+0.031+19.745%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.209+0.028+15.470%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.229+0.028+13.930%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.260+0.026+11.111%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.280+0.025+9.804%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.164+0.033+25.191%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.260+0.032+14.035%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.280+0.031+12.450%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.181+0.032+21.477%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.219+0.027+14.062%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.245+0.033+15.566%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.159+0.031+24.219%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.148+0.031+26.496%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.179+0.031+20.946%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.154+0.032+26.230%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.155+0.031+25.000%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.202+0.032+18.824%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.148+0.031+26.496%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.176+0.034+23.944%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.153+0.032+26.446%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.246+0.029+13.364%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.184+0.031+20.261%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.191+0.029+17.901%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.169+0.030+21.583%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.192+0.030+18.519%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.255+0.018+7.595%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.172+0.030+21.127%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.183+0.032+21.192%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.155+0.030+24.000%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.175+0.030+20.690%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.216+0.031+16.757%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.285+0.030+11.765%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.280+0.025+9.804%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.204+0.029+16.571%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.310+0.035+12.727%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.295+0.030+11.321%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.213+0.030+16.393%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.260+0.026+11.111%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.300+0.025+9.091%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.163+0.030+22.556%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.194+0.028+16.867%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.250+0.025+11.111%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.162+0.031+23.664%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.201+0.031+18.235%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.305+0.030+10.909%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.218+0.027+14.136%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.270+0.027+11.111%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.211+0.030+16.575%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.330+0.025+8.197%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.225+0.030+15.385%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.215+0.030+16.216%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.320+0.030+10.345%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.142+0.029+25.664%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.206+0.028+15.730%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.143+0.031+27.679%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.249+0.030+13.699%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.140+0.029+26.126%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.183+0.030+19.608%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.232+0.031+15.423%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.136+0.024+21.429%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.1490.0000.000%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.227-0.023-9.200%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.285-0.015-5.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.315-0.015-4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.345-0.020-5.479%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.167-0.023-12.105%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.380-0.025-6.173%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.465-0.020-4.124%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.375-0.025-6.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.126-0.024-16.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.098-0.026-20.968%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.109-0.026-19.259%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.186-0.026-12.264%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.430-0.020-4.444%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.177-0.023-11.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.161-0.024-12.973%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.122-0.030-19.737%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.176-0.025-12.438%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.159-0.025-13.587%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.161-0.024-12.973%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.168-0.025-12.953%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.084-0.024-22.222%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.177-0.026-12.808%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.092-0.026-22.034%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.400-0.020-4.762%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.144-0.026-15.294%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.084-0.026-23.636%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.153-0.024-13.559%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.145-0.025-14.706%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.092-0.025-21.368%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.300-0.025-7.692%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.340-0.030-8.108%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.285-0.025-8.065%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.355-0.025-6.579%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.395-0.020-4.819%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.325-0.020-5.797%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.096-0.024-20.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.310-0.020-6.061%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.207-0.025-10.776%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.127-0.023-15.333%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.074-0.027-26.733%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.116-0.026-18.310%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.091-0.024-20.870%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.117-0.023-16.429%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.143-0.025-14.881%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.141-0.026-15.569%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.260-0.020-7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.285-0.025-8.065%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.134-0.024-15.190%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.062-0.025-28.736%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.365-0.020-5.195%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.315-0.025-7.353%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.215-0.025-10.417%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.280-0.020-6.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.125-0.026-17.219%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.118-0.023-16.312%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.420-0.030-6.667%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.0290.0000.000%578.000575.00028/12/2028
57528腾讯法兴八乙熊Ｄ0.0100.0000.000%568.000565.00029/12/2028
57558腾讯瑞银八乙熊Ｊ0.068-0.027-28.421%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.051-0.027-34.615%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.335-0.025-6.944%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.076-0.025-24.752%608.000605.00028/12/2028
57735腾讯瑞银八乙熊Ｑ0.0130.0000.000%563.200560.00021/12/2028
57745腾讯瑞银八乙熊Ｒ0.0210.0000.000%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.360-0.020-5.263%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.049-0.024-32.877%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.057-0.024-29.630%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.0210.0000.000%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.034-0.025-42.373%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.035-0.029-45.313%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.049-0.025-33.784%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.059-0.025-29.762%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.042-0.025-37.313%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.054-0.029-34.940%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.074-0.024-24.490%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.041-0.023-35.938%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.234-0.026-10.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.390-0.020-4.878%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.191-0.023-10.748%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.208-0.023-9.957%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.225-0.030-11.765%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.260-0.020-7.143%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.139-0.026-15.758%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.405-0.020-4.706%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.440-0.025-5.376%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.350-0.020-5.405%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.295-0.020-6.349%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.370-0.025-6.329%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.400-0.020-4.762%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.130-0.023-15.033%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.430-0.020-4.444%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.465-0.025-5.102%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.228-0.022-8.800%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.213-0.027-11.250%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.189-0.025-11.682%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.232-0.023-9.020%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.250-0.015-5.660%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.194-0.026-11.818%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.070-0.024-25.532%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.188-0.026-12.150%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.037-0.024-39.344%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.102-0.024-19.048%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.179-0.025-12.255%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.200-0.023-10.314%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.395-0.020-4.819%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.239-0.026-9.811%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.242-0.023-8.679%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.255-0.030-10.526%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.435-0.020-4.396%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.242-0.023-8.679%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.275-0.020-6.780%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.260-0.020-7.143%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.200-0.025-11.111%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.184-0.024-11.538%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.280-0.025-8.197%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.335-0.020-5.634%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.226-0.024-9.600%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.255-0.020-7.273%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.216-0.027-11.111%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.270-0.015-5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.225-0.025-10.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.265-0.020-7.018%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.300-0.025-7.692%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.330-0.020-5.714%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.320-0.020-5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.265-0.020-7.018%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.102-0.026-20.313%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.300-0.025-7.692%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.340-0.020-5.556%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.295-0.030-9.231%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 13:16
  实时报价更新时间为 16/03/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。