00010 恒隆集团
按盘价 
15.200 +0.020 (+0.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%31%29%
- 15.247
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.390
- 31,000
- 0
- 15.380
- 25,000
- 0
- 15.350
- 10,000
- 0
- 15.340
- 13,000
- 1,000
- 15.330
- 26,000
- 0
- 15.320
- 18,000
- 2,000
- 15.300
- 10,000
- 1,000
- 15.280
- 20,000
- 0
- 15.270
- 12,000
- 0
- 15.260
- 45,000
- 1,000
- 15.250
- 26,000
- 2,000
- 15.230
- 31,000
- 0
- 15.220
- 24,000
- 1,000
- 15.210
- 33,000
- 1,000
- 15.200
- 100,000
- 0
- 15.190
- 46,000
- 1,000
- 15.180
- 23,000
- 1,000
- 15.170
- 26,000
- 0
- 15.160
- 39,000
- 0
- 15.130
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.390 | 31,000 | 31,000 | 5.004% | 0 | 0.000% | |||
| 15.380 | 25,000 | 25,000 | 4.036% | 0 | 0.000% | |||
| 15.350 | 10,000 | 10,000 | 1.614% | 0 | 0.000% | |||
| 15.340 | 14,000 | 13,000 | 2.098% | 1,000 | 0.161% | |||
| 15.330 | 26,000 | 26,000 | 4.197% | 0 | 0.000% | |||
| 15.320 | 20,000 | 18,000 | 2.906% | 2,000 | 0.323% | |||
| 15.300 | 11,000 | 10,000 | 1.614% | 1,000 | 0.161% | |||
| 15.280 | 20,000 | 20,000 | 3.228% | 0 | 0.000% | |||
| 15.270 | 12,000 | 12,000 | 1.937% | 0 | 0.000% | |||
| 15.260 | 46,000 | 45,000 | 7.264% | 1,000 | 0.161% | |||
| 15.250 | 28,000 | 26,000 | 4.197% | 2,000 | 0.323% | |||
| 15.230 | 31,000 | 31,000 | 5.004% | 0 | 0.000% | |||
| 15.220 | 25,000 | 24,000 | 3.874% | 1,000 | 0.161% | |||
| 15.210 | 34,000 | 33,000 | 5.327% | 1,000 | 0.161% | |||
| 15.200 | 100,000 | 100,000 | 16.142% | 0 | 0.000% | |||
| 15.190 | 47,000 | 46,000 | 7.425% | 1,000 | 0.161% | |||
| 15.180 | 24,000 | 23,000 | 3.713% | 1,000 | 0.161% | |||
| 15.170 | 26,000 | 26,000 | 4.197% | 0 | 0.000% | |||
| 15.160 | 39,000 | 39,000 | 6.295% | 0 | 0.000% | |||
| 15.130 | 9,000 | 9,000 | 1.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |