00101 恒隆地产
按盘价 
9.040 +0.220 (+2.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%28%16%24%
- 8.952
- 大手*
-
21%79%
- 9.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 286,000
- 0
- 9.070
- 287,000
- 0
- 9.050
- 280,000
- 0
- 9.040
- 356,000
- 0
- 9.030
- 346,000
- 0
- 9.020
- 210,000
- 0
- 9.000
- 179,000
- 0
- 8.970
- 170,000
- 0
- 8.960
- 201,000
- 0
- 8.950
- 339,000
- 0
- 8.940
- 595,000
- 690
- 8.930
- 315,000
- 0
- 8.920
- 337,000
- 0
- 8.910
- 477,000
- 0
- 8.900
- 469,000
- 0
- 8.890
- 318,000
- 0
- 8.880
- 442,000
- 0
- 8.860
- 218,000
- 0
- 8.850
- 280,000
- 676
- 8.840
- 197,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 286,000 | 286,000 | 4.118% | 0 | 0.000% | |||
| 9.070 | 287,000 | 287,000 | 4.132% | 0 | 0.000% | |||
| 9.050 | 280,000 | 280,000 | 4.031% | 0 | 0.000% | |||
| 9.040 | 356,000 | 356,000 | 5.126% | 0 | 0.000% | |||
| 9.030 | 346,000 | 346,000 | 4.982% | 0 | 0.000% | |||
| 9.020 | 210,000 | 210,000 | 3.024% | 0 | 0.000% | |||
| 9.000 | 179,000 | 179,000 | 2.577% | 0 | 0.000% | |||
| 8.970 | 170,000 | 170,000 | 2.448% | 0 | 0.000% | |||
| 8.960 | 201,000 | 201,000 | 2.894% | 0 | 0.000% | |||
| 8.950 | 339,000 | 339,000 | 4.881% | 0 | 0.000% | |||
| 8.940 | 595,690 | 595,000 | 8.567% | 690 | 0.010% | |||
| 8.930 | 315,000 | 315,000 | 4.535% | 0 | 0.000% | |||
| 8.920 | 337,000 | 337,000 | 4.852% | 0 | 0.000% | |||
| 8.910 | 477,000 | 477,000 | 6.868% | 0 | 0.000% | |||
| 8.900 | 469,000 | 469,000 | 6.753% | 0 | 0.000% | |||
| 8.890 | 318,000 | 318,000 | 4.579% | 0 | 0.000% | |||
| 8.880 | 442,000 | 442,000 | 6.364% | 0 | 0.000% | |||
| 8.860 | 218,000 | 218,000 | 3.139% | 0 | 0.000% | |||
| 8.850 | 280,676 | 280,000 | 4.031% | 676 | 0.010% | |||
| 8.840 | 197,000 | 197,000 | 2.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 14:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 13:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |