01038 长江基建集团
按盘价 
64.000 -0.250 (-0.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%17%30%
- 64.067
- 大手*
-
100%
- 63.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.900
- 12,000
- 0
- 64.800
- 8,500
- 1,046
- 64.600
- 5,500
- 0
- 64.550
- 7,500
- 0
- 64.500
- 17,500
- 0
- 64.450
- 5,500
- 0
- 64.400
- 7,500
- 4,500
- 64.350
- 500
- 0
- 64.300
- 8,000
- 0
- 64.250
- 6,000
- 0
- 64.200
- 19,000
- 235
- 64.150
- 8,500
- 0
- 64.100
- 53,000
- 0
- 64.050
- 63,500
- 2,000
- 64.000
- 105,000
- 2,035
- 63.950
- 80,000
- 1,000
- 63.900
- 35,000
- 500
- 63.850
- 55,000
- 1,000
- 63.800
- 29,500
- 0
- 63.750
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.900 | 12,000 | 12,000 | 2.179% | 0 | 0.000% | |||
| 64.800 | 9,546 | 8,500 | 1.543% | 1,046 | 0.190% | |||
| 64.600 | 5,500 | 5,500 | 0.999% | 0 | 0.000% | |||
| 64.550 | 7,500 | 7,500 | 1.362% | 0 | 0.000% | |||
| 64.500 | 17,500 | 17,500 | 3.177% | 0 | 0.000% | |||
| 64.450 | 5,500 | 5,500 | 0.999% | 0 | 0.000% | |||
| 64.400 | 12,000 | 7,500 | 1.362% | 4,500 | 0.817% | |||
| 64.350 | 500 | 500 | 0.091% | 0 | 0.000% | |||
| 64.300 | 8,000 | 8,000 | 1.453% | 0 | 0.000% | |||
| 64.250 | 6,000 | 6,000 | 1.089% | 0 | 0.000% | |||
| 64.200 | 19,235 | 19,000 | 3.450% | 235 | 0.043% | |||
| 64.150 | 8,500 | 8,500 | 1.543% | 0 | 0.000% | |||
| 64.100 | 53,000 | 53,000 | 9.623% | 0 | 0.000% | |||
| 64.050 | 65,500 | 63,500 | 11.530% | 2,000 | 0.363% | |||
| 64.000 | 107,035 | 105,000 | 19.065% | 2,035 | 0.369% | |||
| 63.950 | 81,000 | 80,000 | 14.525% | 1,000 | 0.182% | |||
| 63.900 | 35,500 | 35,000 | 6.355% | 500 | 0.091% | |||
| 63.850 | 56,000 | 55,000 | 9.986% | 1,000 | 0.182% | |||
| 63.800 | 29,500 | 29,500 | 5.356% | 0 | 0.000% | |||
| 63.750 | 2,500 | 2,500 | 0.454% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |