00107 四川成渝高速公路
按盘价 
5.720 +0.160 (+2.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%46%16%2%
- 5.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 16,000
- 0
- 5.730
- 100,000
- 0
- 5.720
- 118,000
- 0
- 5.710
- 66,000
- 0
- 5.700
- 176,000
- 0
- 5.690
- 6,000
- 0
- 5.680
- 16,000
- 0
- 5.670
- 16,000
- 0
- 5.660
- 102,000
- 0
- 5.650
- 38,000
- 0
- 5.640
- 18,000
- 0
- 5.630
- 16,000
- 0
- 5.620
- 28,000
- 0
- 5.610
- 10,000
- 0
- 5.600
- 10,000
- 0
- 5.580
- 18,000
- 0
- 5.570
- 186,000
- 0
- 5.560
- 52,000
- 4,000
- 5.550
- 10,000
- 0
- 5.540
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 5.730 | 100,000 | 100,000 | 9.766% | 0 | 0.000% | |||
| 5.720 | 118,000 | 118,000 | 11.523% | 0 | 0.000% | |||
| 5.710 | 66,000 | 66,000 | 6.445% | 0 | 0.000% | |||
| 5.700 | 176,000 | 176,000 | 17.188% | 0 | 0.000% | |||
| 5.690 | 6,000 | 6,000 | 0.586% | 0 | 0.000% | |||
| 5.680 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 5.670 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 5.660 | 102,000 | 102,000 | 9.961% | 0 | 0.000% | |||
| 5.650 | 38,000 | 38,000 | 3.711% | 0 | 0.000% | |||
| 5.640 | 18,000 | 18,000 | 1.758% | 0 | 0.000% | |||
| 5.630 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 5.620 | 28,000 | 28,000 | 2.734% | 0 | 0.000% | |||
| 5.610 | 10,000 | 10,000 | 0.977% | 0 | 0.000% | |||
| 5.600 | 10,000 | 10,000 | 0.977% | 0 | 0.000% | |||
| 5.580 | 18,000 | 18,000 | 1.758% | 0 | 0.000% | |||
| 5.570 | 186,000 | 186,000 | 18.164% | 0 | 0.000% | |||
| 5.560 | 56,000 | 52,000 | 5.078% | 4,000 | 0.391% | |||
| 5.550 | 10,000 | 10,000 | 0.977% | 0 | 0.000% | |||
| 5.540 | 18,000 | 18,000 | 1.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |