01070 ＴＣＬ电子
按盘价 
12.400 -0.220 (-1.743%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%26%39%23%
- 12.389
- 大手*
-
100%
- 12.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.650
- 7,000
- 0
- 12.620
- 13,000
- 0
- 12.510
- 25,000
- 0
- 12.480
- 1,000
- 0
- 12.470
- 2,000
- 0
- 12.460
- 9,000
- 0
- 12.450
- 26,000
- 0
- 12.440
- 19,000
- 5,000
- 12.430
- 25,000
- 1,000
- 12.420
- 40,000
- 0
- 12.410
- 60,000
- 0
- 12.400
- 533,000
- 3,000
- 12.390
- 234,000
- 0
- 12.380
- 121,000
- 0
- 12.370
- 258,000
- 533
- 12.360
- 180,000
- 0
- 12.350
- 71,000
- 3,000
- 12.340
- 135,000
- 3,000
- 12.330
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.650 | 7,000 | 7,000 | 0.393% | 0 | 0.000% | |||
| 12.620 | 13,000 | 13,000 | 0.730% | 0 | 0.000% | |||
| 12.510 | 25,000 | 25,000 | 1.404% | 0 | 0.000% | |||
| 12.480 | 1,000 | 1,000 | 0.056% | 0 | 0.000% | |||
| 12.470 | 2,000 | 2,000 | 0.112% | 0 | 0.000% | |||
| 12.460 | 9,000 | 9,000 | 0.505% | 0 | 0.000% | |||
| 12.450 | 26,000 | 26,000 | 1.460% | 0 | 0.000% | |||
| 12.440 | 24,000 | 19,000 | 1.067% | 5,000 | 0.281% | |||
| 12.430 | 26,000 | 25,000 | 1.404% | 1,000 | 0.056% | |||
| 12.420 | 40,000 | 40,000 | 2.246% | 0 | 0.000% | |||
| 12.410 | 60,000 | 60,000 | 3.369% | 0 | 0.000% | |||
| 12.400 | 536,000 | 533,000 | 29.931% | 3,000 | 0.168% | |||
| 12.390 | 234,000 | 234,000 | 13.141% | 0 | 0.000% | |||
| 12.380 | 121,000 | 121,000 | 6.795% | 0 | 0.000% | |||
| 12.370 | 258,533 | 258,000 | 14.488% | 533 | 0.030% | |||
| 12.360 | 180,000 | 180,000 | 10.108% | 0 | 0.000% | |||
| 12.350 | 74,000 | 71,000 | 3.987% | 3,000 | 0.168% | |||
| 12.340 | 138,000 | 135,000 | 7.581% | 3,000 | 0.168% | |||
| 12.330 | 1,000 | 1,000 | 0.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |