01133 哈尔滨电气
按盘价 
14.770 +0.040 (+0.272%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 14.869
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.070
- 22,000
- 0
- 15.020
- 30,000
- 0
- 15.010
- 24,000
- 0
- 14.970
- 32,000
- 0
- 14.950
- 46,000
- 0
- 14.940
- 30,000
- 0
- 14.920
- 28,000
- 0
- 14.910
- 30,000
- 0
- 14.900
- 42,000
- 6,000
- 14.890
- 56,000
- 0
- 14.880
- 22,000
- 0
- 14.870
- 20,000
- 0
- 14.840
- 42,000
- 0
- 14.810
- 24,000
- 0
- 14.800
- 80,000
- 0
- 14.790
- 20,000
- 0
- 14.780
- 24,000
- 0
- 14.770
- 34,000
- 2,000
- 14.700
- 24,000
- 5,382
- 14.690
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.070 | 22,000 | 22,000 | 2.383% | 0 | 0.000% | |||
| 15.020 | 30,000 | 30,000 | 3.249% | 0 | 0.000% | |||
| 15.010 | 24,000 | 24,000 | 2.599% | 0 | 0.000% | |||
| 14.970 | 32,000 | 32,000 | 3.466% | 0 | 0.000% | |||
| 14.950 | 46,000 | 46,000 | 4.982% | 0 | 0.000% | |||
| 14.940 | 30,000 | 30,000 | 3.249% | 0 | 0.000% | |||
| 14.920 | 28,000 | 28,000 | 3.032% | 0 | 0.000% | |||
| 14.910 | 30,000 | 30,000 | 3.249% | 0 | 0.000% | |||
| 14.900 | 48,000 | 42,000 | 4.548% | 6,000 | 0.650% | |||
| 14.890 | 56,000 | 56,000 | 6.065% | 0 | 0.000% | |||
| 14.880 | 22,000 | 22,000 | 2.383% | 0 | 0.000% | |||
| 14.870 | 20,000 | 20,000 | 2.166% | 0 | 0.000% | |||
| 14.840 | 42,000 | 42,000 | 4.548% | 0 | 0.000% | |||
| 14.810 | 24,000 | 24,000 | 2.599% | 0 | 0.000% | |||
| 14.800 | 80,000 | 80,000 | 8.664% | 0 | 0.000% | |||
| 14.790 | 20,000 | 20,000 | 2.166% | 0 | 0.000% | |||
| 14.780 | 24,000 | 24,000 | 2.599% | 0 | 0.000% | |||
| 14.770 | 36,000 | 34,000 | 3.682% | 2,000 | 0.217% | |||
| 14.700 | 29,382 | 24,000 | 2.599% | 5,382 | 0.583% | |||
| 14.690 | 26,000 | 26,000 | 2.816% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 10:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 10:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |