00116 周生生
按盘价 
14.210 -0.250 (-1.729%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%44%16%
- 14.266
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.370
- 2,000
- 0
- 14.360
- 11,000
- 0
- 14.350
- 28,000
- 1,000
- 14.340
- 9,000
- 0
- 14.330
- 7,000
- 0
- 14.320
- 11,000
- 0
- 14.310
- 25,000
- 0
- 14.300
- 8,000
- 0
- 14.290
- 39,000
- 0
- 14.280
- 42,000
- 0
- 14.270
- 4,000
- 0
- 14.250
- 3,000
- 0
- 14.240
- 23,000
- 0
- 14.230
- 6,000
- 0
- 14.220
- 2,000
- 4,000
- 14.210
- 70,000
- 0
- 14.200
- 32,000
- 0
- 14.190
- 5,000
- 0
- 14.180
- 6,000
- 0
- 14.150
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.370 | 2,000 | 2,000 | 0.576% | 0 | 0.000% | |||
| 14.360 | 11,000 | 11,000 | 3.170% | 0 | 0.000% | |||
| 14.350 | 29,000 | 28,000 | 8.069% | 1,000 | 0.288% | |||
| 14.340 | 9,000 | 9,000 | 2.594% | 0 | 0.000% | |||
| 14.330 | 7,000 | 7,000 | 2.017% | 0 | 0.000% | |||
| 14.320 | 11,000 | 11,000 | 3.170% | 0 | 0.000% | |||
| 14.310 | 25,000 | 25,000 | 7.205% | 0 | 0.000% | |||
| 14.300 | 8,000 | 8,000 | 2.305% | 0 | 0.000% | |||
| 14.290 | 39,000 | 39,000 | 11.239% | 0 | 0.000% | |||
| 14.280 | 42,000 | 42,000 | 12.104% | 0 | 0.000% | |||
| 14.270 | 4,000 | 4,000 | 1.153% | 0 | 0.000% | |||
| 14.250 | 3,000 | 3,000 | 0.865% | 0 | 0.000% | |||
| 14.240 | 23,000 | 23,000 | 6.628% | 0 | 0.000% | |||
| 14.230 | 6,000 | 6,000 | 1.729% | 0 | 0.000% | |||
| 14.220 | 6,000 | 2,000 | 0.576% | 4,000 | 1.153% | |||
| 14.210 | 70,000 | 70,000 | 20.173% | 0 | 0.000% | |||
| 14.200 | 32,000 | 32,000 | 9.222% | 0 | 0.000% | |||
| 14.190 | 5,000 | 5,000 | 1.441% | 0 | 0.000% | |||
| 14.180 | 6,000 | 6,000 | 1.729% | 0 | 0.000% | |||
| 14.150 | 5,000 | 5,000 | 1.441% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |