01164 中广核矿业
按盘价 
3.060 -0.050 (-1.608%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%13%22%36%
- 3.106
- 大手*
-
17%15%33%35%
- 3.102
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 515,000
- 0
- 3.170
- 1,875,000
- 0
- 3.160
- 2,385,000
- 0
- 3.150
- 3,325,000
- 0
- 3.140
- 4,530,000
- 0
- 3.130
- 2,690,000
- 0
- 3.120
- 1,970,000
- 0
- 3.110
- 1,450,000
- 0
- 3.100
- 1,980,000
- 0
- 3.090
- 3,120,000
- 0
- 3.080
- 3,730,000
- 0
- 3.070
- 4,805,000
- 0
- 3.060
- 2,325,000
- 0
- 3.050
- 1,920,000
- 0
- 3.040
- 250,000
- 0
- 3.030
- 420,000
- 0
- 3.020
- 85,000
- 0
- 3.010
- 390,000
- 0
- 3.000
- 410,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 515,000 | 515,000 | 1.349% | 0 | 0.000% | |||
| 3.170 | 1,875,000 | 1,875,000 | 4.912% | 0 | 0.000% | |||
| 3.160 | 2,385,000 | 2,385,000 | 6.248% | 0 | 0.000% | |||
| 3.150 | 3,325,000 | 3,325,000 | 8.710% | 0 | 0.000% | |||
| 3.140 | 4,530,000 | 4,530,000 | 11.866% | 0 | 0.000% | |||
| 3.130 | 2,690,000 | 2,690,000 | 7.046% | 0 | 0.000% | |||
| 3.120 | 1,970,000 | 1,970,000 | 5.160% | 0 | 0.000% | |||
| 3.110 | 1,450,000 | 1,450,000 | 3.798% | 0 | 0.000% | |||
| 3.100 | 1,980,000 | 1,980,000 | 5.187% | 0 | 0.000% | |||
| 3.090 | 3,120,000 | 3,120,000 | 8.173% | 0 | 0.000% | |||
| 3.080 | 3,730,000 | 3,730,000 | 9.771% | 0 | 0.000% | |||
| 3.070 | 4,805,000 | 4,805,000 | 12.587% | 0 | 0.000% | |||
| 3.060 | 2,325,000 | 2,325,000 | 6.090% | 0 | 0.000% | |||
| 3.050 | 1,920,000 | 1,920,000 | 5.029% | 0 | 0.000% | |||
| 3.040 | 250,000 | 250,000 | 0.655% | 0 | 0.000% | |||
| 3.030 | 420,000 | 420,000 | 1.100% | 0 | 0.000% | |||
| 3.020 | 85,000 | 85,000 | 0.223% | 0 | 0.000% | |||
| 3.010 | 390,000 | 390,000 | 1.022% | 0 | 0.000% | |||
| 3.000 | 410,000 | 410,000 | 1.074% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |