01164 中广核矿业
按盘价 
5.180 +0.210 (+4.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%15%30%
- 5.172
- 大手*
-
23%26%28%23%
- 5.178
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 45,000
- 0
- 5.220
- 145,000
- 0
- 5.210
- 640,000
- 0
- 5.200
- 2,430,000
- 0
- 5.190
- 3,135,000
- 44,277
- 5.180
- 9,675,000
- 42,198
- 5.170
- 4,365,000
- 52,800
- 5.160
- 2,210,000
- 4,500
- 5.150
- 2,815,000
- 28,000
- 5.140
- 1,210,000
- 10,500
- 5.130
- 1,250,000
- 7,000
- 5.120
- 315,000
- 2,000
- 5.110
- 160,000
- 0
- 5.100
- 315,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 45,000 | 45,000 | 0.155% | 0 | 0.000% | |||
| 5.220 | 145,000 | 145,000 | 0.500% | 0 | 0.000% | |||
| 5.210 | 640,000 | 640,000 | 2.206% | 0 | 0.000% | |||
| 5.200 | 2,430,000 | 2,430,000 | 8.376% | 0 | 0.000% | |||
| 5.190 | 3,179,277 | 3,135,000 | 10.806% | 44,277 | 0.153% | |||
| 5.180 | 9,717,198 | 9,675,000 | 33.349% | 42,198 | 0.145% | |||
| 5.170 | 4,417,800 | 4,365,000 | 15.046% | 52,800 | 0.182% | |||
| 5.160 | 2,214,500 | 2,210,000 | 7.618% | 4,500 | 0.016% | |||
| 5.150 | 2,843,000 | 2,815,000 | 9.703% | 28,000 | 0.097% | |||
| 5.140 | 1,220,500 | 1,210,000 | 4.171% | 10,500 | 0.036% | |||
| 5.130 | 1,257,000 | 1,250,000 | 4.309% | 7,000 | 0.024% | |||
| 5.120 | 317,000 | 315,000 | 1.086% | 2,000 | 0.007% | |||
| 5.110 | 160,000 | 160,000 | 0.552% | 0 | 0.000% | |||
| 5.100 | 315,000 | 315,000 | 1.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |