01167 加科思－Ｂ
按盘价 
5.390 +0.490 (+10.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
74%26%
- 5.188
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 78,300
- 0
- 5.320
- 58,800
- 29,100
- 5.310
- 72,300
- 10,800
- 5.300
- 56,100
- 14,700
- 5.260
- 54,900
- 0
- 5.250
- 121,500
- 24,900
- 5.240
- 76,500
- 6,000
- 5.230
- 52,800
- 21,600
- 5.220
- 115,200
- 22,500
- 5.210
- 63,600
- 2,100
- 5.200
- 156,000
- 0
- 5.190
- 70,800
- 7,500
- 5.160
- 44,700
- 11,100
- 5.150
- 48,900
- 0
- 5.140
- 97,500
- 5,700
- 5.130
- 123,600
- 3,000
- 5.120
- 46,800
- 0
- 5.100
- 135,600
- 0
- 5.000
- 117,300
- 600
- 4.990
- 53,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 78,300 | 78,300 | 3.107% | 0 | 0.000% | |||
| 5.320 | 87,900 | 58,800 | 2.333% | 29,100 | 1.155% | |||
| 5.310 | 83,100 | 72,300 | 2.869% | 10,800 | 0.429% | |||
| 5.300 | 70,800 | 56,100 | 2.226% | 14,700 | 0.583% | |||
| 5.260 | 54,900 | 54,900 | 2.179% | 0 | 0.000% | |||
| 5.250 | 146,400 | 121,500 | 4.821% | 24,900 | 0.988% | |||
| 5.240 | 82,500 | 76,500 | 3.036% | 6,000 | 0.238% | |||
| 5.230 | 74,400 | 52,800 | 2.095% | 21,600 | 0.857% | |||
| 5.220 | 137,700 | 115,200 | 4.571% | 22,500 | 0.893% | |||
| 5.210 | 65,700 | 63,600 | 2.524% | 2,100 | 0.083% | |||
| 5.200 | 156,000 | 156,000 | 6.190% | 0 | 0.000% | |||
| 5.190 | 78,300 | 70,800 | 2.810% | 7,500 | 0.298% | |||
| 5.160 | 55,800 | 44,700 | 1.774% | 11,100 | 0.440% | |||
| 5.150 | 48,900 | 48,900 | 1.940% | 0 | 0.000% | |||
| 5.140 | 103,200 | 97,500 | 3.869% | 5,700 | 0.226% | |||
| 5.130 | 126,600 | 123,600 | 4.905% | 3,000 | 0.119% | |||
| 5.120 | 46,800 | 46,800 | 1.857% | 0 | 0.000% | |||
| 5.100 | 135,600 | 135,600 | 5.381% | 0 | 0.000% | |||
| 5.000 | 117,900 | 117,300 | 4.655% | 600 | 0.024% | |||
| 4.990 | 53,400 | 53,400 | 2.119% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |