01171 兖矿能源
按盘价 
9.790 +0.040 (+0.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 9.687
- 大手*
-
100%
- 9.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.780
- 60,000
- 0
- 9.770
- 70,000
- 0
- 9.760
- 50,000
- 6,000
- 9.750
- 92,000
- 0
- 9.740
- 8,000
- 0
- 9.730
- 44,000
- 0
- 9.720
- 64,000
- 0
- 9.710
- 62,000
- 0
- 9.700
- 34,000
- 0
- 9.690
- 86,000
- 0
- 9.680
- 154,000
- 0
- 9.670
- 200,000
- 2,000
- 9.660
- 740,000
- 0
- 9.650
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.780 | 60,000 | 60,000 | 3.429% | 0 | 0.000% | |||
| 9.770 | 70,000 | 70,000 | 4.000% | 0 | 0.000% | |||
| 9.760 | 56,000 | 50,000 | 2.857% | 6,000 | 0.343% | |||
| 9.750 | 92,000 | 92,000 | 5.257% | 0 | 0.000% | |||
| 9.740 | 8,000 | 8,000 | 0.457% | 0 | 0.000% | |||
| 9.730 | 44,000 | 44,000 | 2.514% | 0 | 0.000% | |||
| 9.720 | 64,000 | 64,000 | 3.657% | 0 | 0.000% | |||
| 9.710 | 62,000 | 62,000 | 3.543% | 0 | 0.000% | |||
| 9.700 | 34,000 | 34,000 | 1.943% | 0 | 0.000% | |||
| 9.690 | 86,000 | 86,000 | 4.914% | 0 | 0.000% | |||
| 9.680 | 154,000 | 154,000 | 8.800% | 0 | 0.000% | |||
| 9.670 | 202,000 | 200,000 | 11.429% | 2,000 | 0.114% | |||
| 9.660 | 740,000 | 740,000 | 42.286% | 0 | 0.000% | |||
| 9.650 | 74,000 | 74,000 | 4.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 09:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 09:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |