01196 伟禄集团
按盘价 
14.430 -0.220 (-1.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 14.501
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.650
- 66,000
- 0
- 14.630
- 6,000
- 0
- 14.620
- 2,000
- 0
- 14.610
- 6,000
- 0
- 14.600
- 4,000
- 0
- 14.580
- 2,000
- 0
- 14.570
- 2,000
- 0
- 14.540
- 4,000
- 0
- 14.530
- 2,000
- 0
- 14.520
- 16,000
- 0
- 14.480
- 6,000
- 0
- 14.470
- 6,000
- 0
- 14.460
- 4,000
- 0
- 14.450
- 14,000
- 0
- 14.440
- 72,000
- 0
- 14.430
- 50,000
- 0
- 14.420
- 8,000
- 0
- 14.410
- 10,000
- 0
- 14.400
- 18,000
- 0
- 14.390
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.650 | 66,000 | 66,000 | 21.569% | 0 | 0.000% | |||
| 14.630 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 14.620 | 2,000 | 2,000 | 0.654% | 0 | 0.000% | |||
| 14.610 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 14.600 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 14.580 | 2,000 | 2,000 | 0.654% | 0 | 0.000% | |||
| 14.570 | 2,000 | 2,000 | 0.654% | 0 | 0.000% | |||
| 14.540 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 14.530 | 2,000 | 2,000 | 0.654% | 0 | 0.000% | |||
| 14.520 | 16,000 | 16,000 | 5.229% | 0 | 0.000% | |||
| 14.480 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 14.470 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 14.460 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 14.450 | 14,000 | 14,000 | 4.575% | 0 | 0.000% | |||
| 14.440 | 72,000 | 72,000 | 23.529% | 0 | 0.000% | |||
| 14.430 | 50,000 | 50,000 | 16.340% | 0 | 0.000% | |||
| 14.420 | 8,000 | 8,000 | 2.614% | 0 | 0.000% | |||
| 14.410 | 10,000 | 10,000 | 3.268% | 0 | 0.000% | |||
| 14.400 | 18,000 | 18,000 | 5.882% | 0 | 0.000% | |||
| 14.390 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |