00012 恒基地产
按盘价 
34.440 -0.140 (-0.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%26%16%
- 34.652
- 大手*
-
34%39%24%3%
- 34.604
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.080
- 197,000
- 4,000
- 34.920
- 172,000
- 3,000
- 34.840
- 209,000
- 0
- 34.820
- 460,000
- 0
- 34.800
- 231,000
- 3,000
- 34.780
- 238,000
- 0
- 34.740
- 191,000
- 100
- 34.700
- 396,000
- 3,000
- 34.680
- 387,000
- 6,937
- 34.660
- 306,000
- 0
- 34.640
- 203,000
- 1,000
- 34.620
- 316,000
- 0
- 34.600
- 395,000
- 7,710
- 34.580
- 433,000
- 4,239
- 34.560
- 554,000
- 18,884
- 34.540
- 310,000
- 10,000
- 34.440
- 668,000
- 3,000
- 34.420
- 162,000
- 11,723
- 34.360
- 285,000
- 2,830
- 34.340
- 244,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.080 | 201,000 | 197,000 | 2.368% | 4,000 | 0.048% | |||
| 34.920 | 175,000 | 172,000 | 2.067% | 3,000 | 0.036% | |||
| 34.840 | 209,000 | 209,000 | 2.512% | 0 | 0.000% | |||
| 34.820 | 460,000 | 460,000 | 5.529% | 0 | 0.000% | |||
| 34.800 | 234,000 | 231,000 | 2.777% | 3,000 | 0.036% | |||
| 34.780 | 238,000 | 238,000 | 2.861% | 0 | 0.000% | |||
| 34.740 | 191,100 | 191,000 | 2.296% | 100 | 0.001% | |||
| 34.700 | 399,000 | 396,000 | 4.760% | 3,000 | 0.036% | |||
| 34.680 | 393,937 | 387,000 | 4.652% | 6,937 | 0.083% | |||
| 34.660 | 306,000 | 306,000 | 3.678% | 0 | 0.000% | |||
| 34.640 | 204,000 | 203,000 | 2.440% | 1,000 | 0.012% | |||
| 34.620 | 316,000 | 316,000 | 3.798% | 0 | 0.000% | |||
| 34.600 | 402,710 | 395,000 | 4.748% | 7,710 | 0.093% | |||
| 34.580 | 437,239 | 433,000 | 5.205% | 4,239 | 0.051% | |||
| 34.560 | 572,884 | 554,000 | 6.659% | 18,884 | 0.227% | |||
| 34.540 | 320,000 | 310,000 | 3.726% | 10,000 | 0.120% | |||
| 34.440 | 671,000 | 668,000 | 8.029% | 3,000 | 0.036% | |||
| 34.420 | 173,723 | 162,000 | 1.947% | 11,723 | 0.141% | |||
| 34.360 | 287,830 | 285,000 | 3.426% | 2,830 | 0.034% | |||
| 34.340 | 244,000 | 244,000 | 2.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |