01208 五矿资源
按盘价 
8.990 -0.010 (-0.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%19%25%29%
- 8.852
- 大手*
-
43%13%25%19%
- 8.851
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 2,324,000
- 148,077
- 8.990
- 7,276,000
- 91,722
- 8.980
- 5,156,000
- 160,000
- 8.970
- 4,176,000
- 114,000
- 8.960
- 3,448,000
- 71,500
- 8.950
- 2,796,000
- 48,027
- 8.940
- 2,516,000
- 72,100
- 8.930
- 2,928,000
- 136,000
- 8.920
- 1,748,000
- 8,000
- 8.900
- 2,608,000
- 123,843
- 8.890
- 2,528,000
- 140,000
- 8.880
- 2,740,000
- 70,200
- 8.870
- 1,976,000
- 40,000
- 8.860
- 2,504,000
- 44,000
- 8.850
- 2,760,000
- 16,000
- 8.840
- 1,844,000
- 4,000
- 8.830
- 1,780,000
- 4,000
- 8.820
- 1,884,000
- 0
- 8.660
- 1,672,000
- 4,000
- 8.600
- 3,004,000
- 29,874
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 2,472,077 | 2,324,000 | 2.660% | 148,077 | 0.169% | |||
| 8.990 | 7,367,722 | 7,276,000 | 8.327% | 91,722 | 0.105% | |||
| 8.980 | 5,316,000 | 5,156,000 | 5.901% | 160,000 | 0.183% | |||
| 8.970 | 4,290,000 | 4,176,000 | 4.779% | 114,000 | 0.130% | |||
| 8.960 | 3,519,500 | 3,448,000 | 3.946% | 71,500 | 0.082% | |||
| 8.950 | 2,844,027 | 2,796,000 | 3.200% | 48,027 | 0.055% | |||
| 8.940 | 2,588,100 | 2,516,000 | 2.879% | 72,100 | 0.083% | |||
| 8.930 | 3,064,000 | 2,928,000 | 3.351% | 136,000 | 0.156% | |||
| 8.920 | 1,756,000 | 1,748,000 | 2.001% | 8,000 | 0.009% | |||
| 8.900 | 2,731,843 | 2,608,000 | 2.985% | 123,843 | 0.142% | |||
| 8.890 | 2,668,000 | 2,528,000 | 2.893% | 140,000 | 0.160% | |||
| 8.880 | 2,810,200 | 2,740,000 | 3.136% | 70,200 | 0.080% | |||
| 8.870 | 2,016,000 | 1,976,000 | 2.261% | 40,000 | 0.046% | |||
| 8.860 | 2,548,000 | 2,504,000 | 2.866% | 44,000 | 0.050% | |||
| 8.850 | 2,776,000 | 2,760,000 | 3.159% | 16,000 | 0.018% | |||
| 8.840 | 1,848,000 | 1,844,000 | 2.110% | 4,000 | 0.005% | |||
| 8.830 | 1,784,000 | 1,780,000 | 2.037% | 4,000 | 0.005% | |||
| 8.820 | 1,884,000 | 1,884,000 | 2.156% | 0 | 0.000% | |||
| 8.660 | 1,676,000 | 1,672,000 | 1.914% | 4,000 | 0.005% | |||
| 8.600 | 3,033,874 | 3,004,000 | 3.438% | 29,874 | 0.034% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |