01258 中国有色矿业
按盘价 
15.220 +0.800 (+5.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 15.120
- 大手*
-
53%47%
- 15.175
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.280
- 33,000
- 0
- 15.260
- 106,000
- 0
- 15.240
- 146,000
- 0
- 15.220
- 201,000
- 0
- 15.210
- 38,000
- 0
- 15.200
- 243,000
- 0
- 15.190
- 116,000
- 0
- 15.180
- 216,000
- 0
- 15.170
- 112,000
- 1,000
- 15.160
- 199,000
- 1,000
- 15.150
- 248,000
- 0
- 15.140
- 181,000
- 0
- 15.130
- 137,000
- 1,000
- 15.120
- 212,000
- 2,000
- 15.110
- 49,000
- 0
- 15.080
- 61,000
- 0
- 15.070
- 62,000
- 0
- 15.060
- 126,000
- 0
- 15.000
- 102,000
- 0
- 14.990
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.280 | 33,000 | 33,000 | 1.077% | 0 | 0.000% | |||
| 15.260 | 106,000 | 106,000 | 3.461% | 0 | 0.000% | |||
| 15.240 | 146,000 | 146,000 | 4.767% | 0 | 0.000% | |||
| 15.220 | 201,000 | 201,000 | 6.562% | 0 | 0.000% | |||
| 15.210 | 38,000 | 38,000 | 1.241% | 0 | 0.000% | |||
| 15.200 | 243,000 | 243,000 | 7.933% | 0 | 0.000% | |||
| 15.190 | 116,000 | 116,000 | 3.787% | 0 | 0.000% | |||
| 15.180 | 216,000 | 216,000 | 7.052% | 0 | 0.000% | |||
| 15.170 | 113,000 | 112,000 | 3.657% | 1,000 | 0.033% | |||
| 15.160 | 200,000 | 199,000 | 6.497% | 1,000 | 0.033% | |||
| 15.150 | 248,000 | 248,000 | 8.097% | 0 | 0.000% | |||
| 15.140 | 181,000 | 181,000 | 5.909% | 0 | 0.000% | |||
| 15.130 | 138,000 | 137,000 | 4.473% | 1,000 | 0.033% | |||
| 15.120 | 214,000 | 212,000 | 6.921% | 2,000 | 0.065% | |||
| 15.110 | 49,000 | 49,000 | 1.600% | 0 | 0.000% | |||
| 15.080 | 61,000 | 61,000 | 1.992% | 0 | 0.000% | |||
| 15.070 | 62,000 | 62,000 | 2.024% | 0 | 0.000% | |||
| 15.060 | 126,000 | 126,000 | 4.114% | 0 | 0.000% | |||
| 15.000 | 102,000 | 102,000 | 3.330% | 0 | 0.000% | |||
| 14.990 | 33,000 | 33,000 | 1.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |