01274 知行科技
按盘价 
5.600 +0.070 (+1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%1%12%28%
- 5.698
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.850
- 12,600
- 0
- 5.800
- 12,500
- 0
- 5.790
- 10,000
- 0
- 5.780
- 28,700
- 0
- 5.770
- 9,000
- 0
- 5.760
- 13,900
- 0
- 5.750
- 6,500
- 0
- 5.730
- 23,000
- 0
- 5.720
- 11,000
- 0
- 5.710
- 30,000
- 100
- 5.700
- 26,200
- 0
- 5.690
- 19,500
- 0
- 5.680
- 11,500
- 0
- 5.660
- 13,300
- 0
- 5.630
- 10,500
- 0
- 5.620
- 6,100
- 0
- 5.610
- 9,700
- 0
- 5.600
- 45,700
- 0
- 5.590
- 5,000
- 0
- 5.530
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.850 | 12,600 | 12,600 | 3.871% | 0 | 0.000% | |||
| 5.800 | 12,500 | 12,500 | 3.840% | 0 | 0.000% | |||
| 5.790 | 10,000 | 10,000 | 3.072% | 0 | 0.000% | |||
| 5.780 | 28,700 | 28,700 | 8.817% | 0 | 0.000% | |||
| 5.770 | 9,000 | 9,000 | 2.765% | 0 | 0.000% | |||
| 5.760 | 13,900 | 13,900 | 4.270% | 0 | 0.000% | |||
| 5.750 | 6,500 | 6,500 | 1.997% | 0 | 0.000% | |||
| 5.730 | 23,000 | 23,000 | 7.066% | 0 | 0.000% | |||
| 5.720 | 11,000 | 11,000 | 3.379% | 0 | 0.000% | |||
| 5.710 | 30,100 | 30,000 | 9.217% | 100 | 0.031% | |||
| 5.700 | 26,200 | 26,200 | 8.049% | 0 | 0.000% | |||
| 5.690 | 19,500 | 19,500 | 5.991% | 0 | 0.000% | |||
| 5.680 | 11,500 | 11,500 | 3.533% | 0 | 0.000% | |||
| 5.660 | 13,300 | 13,300 | 4.086% | 0 | 0.000% | |||
| 5.630 | 10,500 | 10,500 | 3.226% | 0 | 0.000% | |||
| 5.620 | 6,100 | 6,100 | 1.874% | 0 | 0.000% | |||
| 5.610 | 9,700 | 9,700 | 2.980% | 0 | 0.000% | |||
| 5.600 | 45,700 | 45,700 | 14.040% | 0 | 0.000% | |||
| 5.590 | 5,000 | 5,000 | 1.536% | 0 | 0.000% | |||
| 5.530 | 7,600 | 7,600 | 2.335% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 14:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 14:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |