01274 知行科技
按盘价 
5.640 +0.210 (+3.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%20%13%29%
- 5.526
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 21,300
- 0
- 5.640
- 9,900
- 0
- 5.630
- 6,000
- 0
- 5.620
- 14,400
- 0
- 5.610
- 2,600
- 0
- 5.600
- 4,100
- 0
- 5.590
- 15,500
- 0
- 5.580
- 21,400
- 0
- 5.570
- 17,100
- 0
- 5.560
- 6,200
- 0
- 5.550
- 29,200
- 0
- 5.540
- 22,000
- 100
- 5.530
- 3,100
- 0
- 5.520
- 3,000
- 0
- 5.510
- 7,100
- 0
- 5.500
- 15,400
- 0
- 5.430
- 20,900
- 0
- 5.410
- 20,000
- 0
- 5.400
- 20,100
- 0
- 5.380
- 20,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 21,300 | 21,300 | 7.484% | 0 | 0.000% | |||
| 5.640 | 9,900 | 9,900 | 3.479% | 0 | 0.000% | |||
| 5.630 | 6,000 | 6,000 | 2.108% | 0 | 0.000% | |||
| 5.620 | 14,400 | 14,400 | 5.060% | 0 | 0.000% | |||
| 5.610 | 2,600 | 2,600 | 0.914% | 0 | 0.000% | |||
| 5.600 | 4,100 | 4,100 | 1.441% | 0 | 0.000% | |||
| 5.590 | 15,500 | 15,500 | 5.446% | 0 | 0.000% | |||
| 5.580 | 21,400 | 21,400 | 7.519% | 0 | 0.000% | |||
| 5.570 | 17,100 | 17,100 | 6.008% | 0 | 0.000% | |||
| 5.560 | 6,200 | 6,200 | 2.178% | 0 | 0.000% | |||
| 5.550 | 29,200 | 29,200 | 10.260% | 0 | 0.000% | |||
| 5.540 | 22,100 | 22,000 | 7.730% | 100 | 0.035% | |||
| 5.530 | 3,100 | 3,100 | 1.089% | 0 | 0.000% | |||
| 5.520 | 3,000 | 3,000 | 1.054% | 0 | 0.000% | |||
| 5.510 | 7,100 | 7,100 | 2.495% | 0 | 0.000% | |||
| 5.500 | 15,400 | 15,400 | 5.411% | 0 | 0.000% | |||
| 5.430 | 20,900 | 20,900 | 7.344% | 0 | 0.000% | |||
| 5.410 | 20,000 | 20,000 | 7.027% | 0 | 0.000% | |||
| 5.400 | 20,100 | 20,100 | 7.063% | 0 | 0.000% | |||
| 5.380 | 20,100 | 20,100 | 7.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |