01286 鹰普精密
按盘价 
8.320 -0.130 (-1.538%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%17%10%42%
- 8.247
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 53,000
- 1,000
- 8.330
- 116,000
- 0
- 8.320
- 85,000
- 0
- 8.310
- 92,000
- 0
- 8.300
- 51,000
- 0
- 8.290
- 80,000
- 0
- 8.280
- 128,000
- 1,000
- 8.270
- 163,000
- 0
- 8.260
- 106,000
- 0
- 8.250
- 185,000
- 0
- 8.240
- 145,000
- 0
- 8.230
- 82,000
- 0
- 8.220
- 26,000
- 0
- 8.210
- 17,000
- 0
- 8.200
- 62,000
- 0
- 8.090
- 23,000
- 0
- 8.060
- 58,000
- 0
- 8.050
- 18,000
- 0
- 8.040
- 15,000
- 0
- 8.030
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 54,000 | 53,000 | 3.230% | 1,000 | 0.061% | |||
| 8.330 | 116,000 | 116,000 | 7.069% | 0 | 0.000% | |||
| 8.320 | 85,000 | 85,000 | 5.180% | 0 | 0.000% | |||
| 8.310 | 92,000 | 92,000 | 5.606% | 0 | 0.000% | |||
| 8.300 | 51,000 | 51,000 | 3.108% | 0 | 0.000% | |||
| 8.290 | 80,000 | 80,000 | 4.875% | 0 | 0.000% | |||
| 8.280 | 129,000 | 128,000 | 7.800% | 1,000 | 0.061% | |||
| 8.270 | 163,000 | 163,000 | 9.933% | 0 | 0.000% | |||
| 8.260 | 106,000 | 106,000 | 6.459% | 0 | 0.000% | |||
| 8.250 | 185,000 | 185,000 | 11.274% | 0 | 0.000% | |||
| 8.240 | 145,000 | 145,000 | 8.836% | 0 | 0.000% | |||
| 8.230 | 82,000 | 82,000 | 4.997% | 0 | 0.000% | |||
| 8.220 | 26,000 | 26,000 | 1.584% | 0 | 0.000% | |||
| 8.210 | 17,000 | 17,000 | 1.036% | 0 | 0.000% | |||
| 8.200 | 62,000 | 62,000 | 3.778% | 0 | 0.000% | |||
| 8.090 | 23,000 | 23,000 | 1.402% | 0 | 0.000% | |||
| 8.060 | 58,000 | 58,000 | 3.534% | 0 | 0.000% | |||
| 8.050 | 18,000 | 18,000 | 1.097% | 0 | 0.000% | |||
| 8.040 | 15,000 | 15,000 | 0.914% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 1.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |