01286 鹰普精密
按盘价 
8.230 -0.220 (-2.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%21%30%
- 8.264
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 46,000
- 0
- 8.360
- 21,000
- 0
- 8.350
- 124,000
- 0
- 8.340
- 76,000
- 1,000
- 8.330
- 121,000
- 0
- 8.320
- 109,000
- 0
- 8.310
- 107,000
- 0
- 8.300
- 71,000
- 0
- 8.290
- 117,000
- 0
- 8.280
- 178,000
- 1,000
- 8.270
- 193,000
- 0
- 8.260
- 158,000
- 0
- 8.250
- 239,000
- 0
- 8.240
- 221,000
- 0
- 8.230
- 97,000
- 0
- 8.220
- 26,000
- 0
- 8.200
- 62,000
- 0
- 8.090
- 23,000
- 0
- 8.060
- 58,000
- 0
- 8.030
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 46,000 | 46,000 | 2.020% | 0 | 0.000% | |||
| 8.360 | 21,000 | 21,000 | 0.922% | 0 | 0.000% | |||
| 8.350 | 124,000 | 124,000 | 5.446% | 0 | 0.000% | |||
| 8.340 | 77,000 | 76,000 | 3.338% | 1,000 | 0.044% | |||
| 8.330 | 121,000 | 121,000 | 5.314% | 0 | 0.000% | |||
| 8.320 | 109,000 | 109,000 | 4.787% | 0 | 0.000% | |||
| 8.310 | 107,000 | 107,000 | 4.699% | 0 | 0.000% | |||
| 8.300 | 71,000 | 71,000 | 3.118% | 0 | 0.000% | |||
| 8.290 | 117,000 | 117,000 | 5.138% | 0 | 0.000% | |||
| 8.280 | 179,000 | 178,000 | 7.817% | 1,000 | 0.044% | |||
| 8.270 | 193,000 | 193,000 | 8.476% | 0 | 0.000% | |||
| 8.260 | 158,000 | 158,000 | 6.939% | 0 | 0.000% | |||
| 8.250 | 239,000 | 239,000 | 10.496% | 0 | 0.000% | |||
| 8.240 | 221,000 | 221,000 | 9.706% | 0 | 0.000% | |||
| 8.230 | 97,000 | 97,000 | 4.260% | 0 | 0.000% | |||
| 8.220 | 26,000 | 26,000 | 1.142% | 0 | 0.000% | |||
| 8.200 | 62,000 | 62,000 | 2.723% | 0 | 0.000% | |||
| 8.090 | 23,000 | 23,000 | 1.010% | 0 | 0.000% | |||
| 8.060 | 58,000 | 58,000 | 2.547% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 0.966% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 15:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 14:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |