00013 和黄医药
按盘价 
21.880 -0.040 (-0.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%29%21%
- 21.657
- 大手*
-
100%
- 21.624
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.880
- 122,000
- 0
- 21.860
- 214,500
- 0
- 21.840
- 246,500
- 500
- 21.820
- 397,500
- 0
- 21.800
- 252,000
- 0
- 21.760
- 159,500
- 0
- 21.740
- 171,000
- 500
- 21.720
- 125,500
- 0
- 21.700
- 326,000
- 0
- 21.680
- 153,000
- 0
- 21.660
- 208,000
- 0
- 21.640
- 224,500
- 0
- 21.620
- 281,000
- 0
- 21.600
- 244,500
- 0
- 21.580
- 177,500
- 0
- 21.560
- 183,000
- 0
- 21.540
- 223,500
- 0
- 21.520
- 209,000
- 0
- 21.500
- 401,500
- 0
- 21.420
- 136,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.880 | 122,000 | 122,000 | 2.474% | 0 | 0.000% | |||
| 21.860 | 214,500 | 214,500 | 4.350% | 0 | 0.000% | |||
| 21.840 | 247,000 | 246,500 | 4.999% | 500 | 0.010% | |||
| 21.820 | 397,500 | 397,500 | 8.061% | 0 | 0.000% | |||
| 21.800 | 252,000 | 252,000 | 5.110% | 0 | 0.000% | |||
| 21.760 | 159,500 | 159,500 | 3.235% | 0 | 0.000% | |||
| 21.740 | 171,500 | 171,000 | 3.468% | 500 | 0.010% | |||
| 21.720 | 125,500 | 125,500 | 2.545% | 0 | 0.000% | |||
| 21.700 | 326,000 | 326,000 | 6.611% | 0 | 0.000% | |||
| 21.680 | 153,000 | 153,000 | 3.103% | 0 | 0.000% | |||
| 21.660 | 208,000 | 208,000 | 4.218% | 0 | 0.000% | |||
| 21.640 | 224,500 | 224,500 | 4.553% | 0 | 0.000% | |||
| 21.620 | 281,000 | 281,000 | 5.698% | 0 | 0.000% | |||
| 21.600 | 244,500 | 244,500 | 4.958% | 0 | 0.000% | |||
| 21.580 | 177,500 | 177,500 | 3.600% | 0 | 0.000% | |||
| 21.560 | 183,000 | 183,000 | 3.711% | 0 | 0.000% | |||
| 21.540 | 223,500 | 223,500 | 4.532% | 0 | 0.000% | |||
| 21.520 | 209,000 | 209,000 | 4.238% | 0 | 0.000% | |||
| 21.500 | 401,500 | 401,500 | 8.142% | 0 | 0.000% | |||
| 21.420 | 136,000 | 136,000 | 2.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |